NYSE - Nasdaq Real Time Price • USD
Brookfield Asset Management Ltd. (BAM)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 5/17/2024 3:06 PM | 35 | 4.83 | 5.00 | 7.60 | -0.37 | -7.12% | 2 | 1 | 60.35% |
| BAM240621C00040000 | 5/17/2024 7:55 PM | 40 | 1.15 | 0.85 | 1.30 | 0.10 | 9.52% | 24 | 809 | 21.78% |
| BAM240621C00045000 | 5/16/2024 7:56 PM | 45 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 203 | 23.73% |
| BAM240621C00050000 | 5/1/2024 2:11 PM | 50 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 30 | 59.28% |
| BAM240621C00055000 | 4/26/2024 7:33 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 180 | 48.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 5/3/2024 2:26 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 49.22% |
| BAM240621P00035000 | 5/17/2024 2:11 PM | 35 | 0.15 | 0.00 | 0.40 | 0.05 | 50.00% | 2 | 295 | 44.63% |
| BAM240621P00040000 | 5/17/2024 7:53 PM | 40 | 0.90 | 0.85 | 1.05 | -0.40 | -30.77% | 55 | 259 | 25.05% |
| BAM240621P00045000 | 4/22/2024 1:46 PM | 45 | 6.90 | 4.20 | 7.00 | 0.00 | 0.00% | - | 1 | 51.47% |
Related Tickers
BN Brookfield Corporation
44.49
-0.34%
BN.TO Brookfield Corporation
60.53
-0.41%
KKR KKR & Co. Inc.
104.64
+0.47%
APO Apollo Global Management, Inc.
113.08
+0.31%
TROW T. Rowe Price Group, Inc.
116.76
+0.61%
BX Blackstone Inc.
125.67
-1.73%
ARES Ares Management Corporation
145.60
-0.72%
CG The Carlyle Group Inc.
43.05
-0.81%
OWL Blue Owl Capital Inc.
19.00
+0.64%
IVZ Invesco Ltd.
16.00
-0.56%