NasdaqGS - Delayed Quote • USD
Principal Financial Group, Inc. (PFG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 5/17/2024 6:40 PM | 75 | 10.02 | 9.10 | 10.50 | -0.08 | -0.79% | 2 | 2 | 31.84% |
| PFG240621C00080000 | 5/15/2024 2:19 PM | 80 | 4.90 | 4.50 | 7.40 | 0.00 | 0.00% | 1 | 458 | 42.82% |
| PFG240621C00085000 | 5/17/2024 7:47 PM | 85 | 1.47 | 1.50 | 1.60 | 0.17 | 13.08% | 205 | 40 | 14.60% |
| PFG240621C00090000 | 5/17/2024 6:58 PM | 90 | 0.20 | 0.10 | 0.20 | 0.03 | 17.65% | 22 | 13 | 14.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 5/8/2024 4:07 PM | 70 | 0.15 | 0.00 | 1.15 | 0.00 | 0.00% | 25 | 30 | 61.35% |
| PFG240621P00075000 | 5/6/2024 1:39 PM | 75 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 15 | 60.86% |
| PFG240621P00080000 | 5/17/2024 6:16 PM | 80 | 0.41 | 0.25 | 0.60 | -0.14 | -25.45% | 2 | 439 | 22.71% |
| PFG240621P00085000 | 5/17/2024 6:01 PM | 85 | 1.85 | 1.60 | 1.75 | -0.25 | -11.90% | 2 | 2 | 17.26% |
| PFG240621P00090000 | 5/2/2024 6:12 PM | 90 | 10.38 | 3.60 | 5.70 | 0.00 | 0.00% | - | 1 | 23.71% |
Related Tickers
NTRS Northern Trust Corporation
85.51
-0.14%
STT State Street Corporation
78.01
+0.49%
APO-PA Apollo Global Management, Inc.
63.62
-0.06%
IVZ Invesco Ltd.
16.00
-0.56%
TROW T. Rowe Price Group, Inc.
116.76
+0.61%
BEN Franklin Resources, Inc.
24.28
+0.50%
BK The Bank of New York Mellon Corporation
59.50
+1.24%
AMP Ameriprise Financial, Inc.
434.12
-0.43%
OWL Blue Owl Capital Inc.
19.00
+0.64%
STT-PG State Street Corporation
24.30
-0.37%