NYSE - Delayed Quote • USD
Franklin Resources, Inc. (BEN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00022500 | 5/17/2024 1:47 PM | 22.5 | 1.85 | 1.90 | 2.10 | -0.55 | -22.92% | 2 | 26 | 33.20% |
| BEN240621C00025000 | 5/17/2024 7:49 PM | 25 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 4,411 | 1,524 | 23.05% |
| BEN240621C00027500 | 5/15/2024 3:56 PM | 27.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 59 | 193 | 29.98% |
| BEN240621C00030000 | 4/22/2024 5:08 PM | 30 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00020000 | 5/17/2024 6:25 PM | 20 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 40 | 43.56% |
| BEN240621P00022500 | 5/17/2024 7:54 PM | 22.5 | 0.14 | 0.10 | 0.15 | 0.00 | 0.00% | 40 | 966 | 24.71% |
| BEN240621P00025000 | 5/17/2024 7:17 PM | 25 | 1.05 | 0.90 | 1.10 | -0.05 | -4.55% | 5 | 166 | 22.36% |
| BEN240621P00027500 | 5/17/2024 1:34 PM | 27.5 | 3.30 | 1.30 | 3.40 | 0.15 | 4.76% | 1 | 2 | 35.35% |
| BEN240621P00030000 | 5/14/2024 2:50 PM | 30 | 5.78 | 5.30 | 5.90 | 0.00 | 0.00% | 4 | 0 | 51.17% |
Related Tickers
TROW T. Rowe Price Group, Inc.
116.76
+0.61%
IVZ Invesco Ltd.
16.00
-0.56%
AB AllianceBernstein Holding L.P.
33.85
-0.32%
PFLT PennantPark Floating Rate Capital Ltd.
11.28
+0.18%
MAIN Main Street Capital Corporation
48.75
+0.21%
GAIN Gladstone Investment Corporation
14.12
-0.49%
BK The Bank of New York Mellon Corporation
59.50
+1.24%
STT State Street Corporation
78.01
+0.49%
JHG Janus Henderson Group plc
34.37
+0.41%
ARCC Ares Capital Corporation
21.28
+0.61%