000914.SS CSI 300 Financials Index

5,046.48

+1.05%

 

000909.SS CSI 300 Materials Index

2,520.23

+0.38%

 

000917.SS CSI 300 Utilities Index

2,770.63

-2.34%

 

000911.SS CSI 300 Consumer Discretionary

5,725.86

+0.84%

 

000910.SS CSI 300 Industrials Index

1,978.89

-0.09%

 

000912.SS CSI 300 Consumer Staples Index

23,410.14

+0.53%

 

000915.SS CSI 300 Information Technology

1,891.58

+1.11%

 

000913.SS CSI 300 Health Care Index

7,643.93

-0.61%

 

000916.SS CSI 300 Telecommunication Servi

2,651.19

+2.14%

 

000952.SS CSI 300 Real Estate Index

3,254.96

+2.00%

 

000903.SS CSI 100 Index

3,373.87

+0.53%

 

000016.SS SSE 50 Index

2,426.51

+0.60%

 

000906.SS CSI 800 Index

3,815.03

+0.42%

 

000905.SS CSI 500 Index

5,213.09

+0.36%

 

000918.SS CSI 300 Growth Index

3,645.63

-0.04%

 

000904.SS CSI 200 Index

4,125.59

+0.38%

 

^GSPC S&P 500

5,419.85

-0.26%

 

^DJI Dow Jones Industrial Average

38,445.80

-0.52%

 

^IXIC NASDAQ Composite

17,658.48

-0.05%

 

^NYA NYSE COMPOSITE (DJ)

17,809.04

-0.64%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,595.96

-0.37%

 

^BUK100P Cboe UK 100

812.55

+0.02%

 

^RUT Russell 2000

2,016.45

-1.10%

 

^VIX CBOE Volatility Index

12.49

+4.60%

 

^FTSE FTSE 100

8,164.91

+0.02%

 

^GDAXI DAX PERFORMANCE-INDEX

18,031.50

-1.28%

 

^FCHI CAC 40

7,519.60

-2.44%

 

^STOXX50E ESTX 50 PR.EUR

4,849.23

-1.75%

 

^N100 Euronext 100 Index

1,478.83

-1.70%

 

^BFX BEL 20

3,839.92

-0.75%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,814.56

+0.24%

 

^HSI HANG SENG INDEX

17,941.78

-0.94%

 

000001.SS SSE Composite Index

3,032.63

+0.12%

 

399001.SZ Shenzhen Index

9,252.25

+0.50%

 

^STI STI Index

3,297.55

-0.81%

 

^AXJO S&P/ASX 200

7,724.30

-0.33%

 

^AORD ALL ORDINARIES

7,974.80

-0.35%

 

^BSESN S&P BSE SENSEX

76,992.77

+0.24%

 

^JKSE IDX COMPOSITE

6,734.83

-1.42%

 

^KLSE FTSE Bursa Malaysia KLCI

1,607.32

-0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,864.89

-0.07%

 

^KS11 KOSPI Composite Index

2,758.42

+0.13%

 

^TWII TSEC weighted index

22,504.72

+0.86%

 

^GSPTSE S&P/TSX Composite index

21,586.28

-0.52%

 

^BVSP IBOVESPA

118,920.40

-0.54%

 

^MXX IPC MEXICO

52,275.65

0.00%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,966.26

+0.36%

 

^CASE30 EGX 30 Price Return Index

26,417.60

+1.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,121.89

+0.90%