Shanghai - Delayed Quote • CNY
SSE Social Responsibility Index (000048.SS)
As of 1:02 PM GMT+8. Market Open.
Loading Chart for 000048.SS
DELL
- Previous Close
1,288.86 - Open
1,283.03 - Volume
1,853,113,700 - Day's Range
1,280.80 - 1,289.32 - 52 Week Range
1,280.80 - 1,289.32 - Avg. Volume
--
People Also Watch
000028.SS SSE 180 Growth Index
3,000.56
-0.53%
000029.SS SSE 180 Value Index
3,675.22
-0.99%
000049.SS SSE Private-owned Enterprises 5
1,418.90
+0.27%
000065.SS SSE Industry Top Index
2,963.53
-0.70%
000059.SS SSE Large and Mid and Small Cap
2,504.26
-0.25%
000099.SS SSEF 300 Index
7,074.78
-0.42%
000078.SS SSE Telecommunication Services
2,556.76
-0.23%
000056.SS SSE State-owned Enterprises 100
1,093.68
-1.01%
000069.SS SSE Consumer 80 Index
4,547.74
-0.63%
000042.SS SSE Central State-owned Enterpr
1,549.21
-0.65%
000046.SS SSE Mid and Small Cap Index
3,890.51
-0.40%
000066.SS SSE Commodity Equity Index
2,596.61
-1.52%
000034.SS SSE Industrials Sector Index
2,046.53
-0.09%
000036.SS SSE Consumer Staples Sector Ind
11,475.60
-1.37%
000027.SS SSE 180 Transportation Index
814.68
-1.14%
000096.SS SSE Downstream Industry Index I
3,994.54
-0.80%
Recent News: 000048.SS
Trending Indices
^GSPC S&P 500
5,431.60
-0.04%
^DJI Dow Jones Industrial Average
38,589.16
-0.15%
^IXIC NASDAQ Composite
17,688.88
+0.12%
^NYA NYSE COMPOSITE (DJ)
17,817.26
-0.59%
^XAX NYSE AMEX COMPOSITE INDEX
4,602.46
-0.23%
^BUK100P Cboe UK 100
811.22
-0.15%
^RUT Russell 2000
2,006.16
-1.61%
^VIX CBOE Volatility Index
12.66
+6.03%
^FTSE FTSE 100
8,146.86
-0.21%
^GDAXI DAX PERFORMANCE-INDEX
18,002.02
-1.44%
^FCHI CAC 40
7,503.27
-2.66%
^STOXX50E ESTX 50 PR.EUR
4,839.14
-1.95%
^N100 Euronext 100 Index
1,475.66
-1.92%
^BFX BEL 20
3,833.37
-0.92%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,975.16
-2.16%
^HSI HANG SENG INDEX
17,965.14
+0.13%
000001.SS SSE Composite Index
3,014.89
-0.59%
399001.SZ Shenzhen Index
9,283.47
+0.34%
^STI STI Index
3,297.55
-0.81%
^AXJO S&P/ASX 200
7,712.70
-0.15%
^AORD ALL ORDINARIES
7,956.20
-0.23%
^BSESN S&P BSE SENSEX
76,992.77
+0.24%
^JKSE IDX COMPOSITE
6,734.83
-1.42%
^KLSE FTSE Bursa Malaysia KLCI
1,607.32
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,690.27
-1.47%
^KS11 KOSPI Composite Index
2,746.05
-0.45%
^TWII TSEC weighted index
22,475.99
-0.13%
^GSPTSE S&P/TSX Composite index
21,639.10
-0.27%
^BVSP IBOVESPA
119,662.38
+0.08%
^MXX IPC MEXICO
52,222.94
-0.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,949.08
-0.87%
^CASE30 EGX 30 Price Return Index
26,417.60
+1.09%
^JN0U.JO Top 40 USD Net TRI Index
4,122.59
+0.92%