Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:33 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
21,174.22 - Open
21,388.71 - Volume
0 - Day's Range
21,372.08 - 21,612.54 - 52 Week Range
15,975.91 - 21,937.40 - Avg. Volume
4,616,954
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
846.00
+3.05%
^TWOII TOTC all stock subindex
260.45
+1.01%
^STI STI Index
3,348.87
+0.37%
^KS11 KOSPI Composite Index
2,682.52
+1.74%
^JKSE IDX COMPOSITE
7,036.19
+0.94%
0001.HK CK Hutchison Holdings Limited
38.550
+1.18%
^AORD ALL ORDINARIES
8,024.10
+0.67%
000001.SS SSE Composite Index
3,078.49
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
TSM Taiwan Semiconductor Manufacturing Company Limited
151.04
-1.26%
^BSESN S&P BSE SENSEX
76,468.78
+3.39%
^SSMI SMI PR
12,011.44
+0.09%
^HSI HANG SENG INDEX
18,403.04
+1.79%
^BFX BEL 20
3,921.62
+0.09%
^N225 Nikkei 225
38,923.03
+1.13%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,277.51
+0.80%
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
^IXIC NASDAQ Composite
16,735.02
-0.01%
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
^BUK100P Cboe UK 100
827.69
+0.22%
^RUT Russell 2000
2,070.13
+0.66%
^VIX CBOE Volatility Index
13.29
+2.86%
^FTSE FTSE 100
8,289.01
+0.16%
^GDAXI DAX PERFORMANCE-INDEX
18,640.74
+0.77%
^FCHI CAC 40
8,024.23
+0.39%
^STOXX50E ESTX 50 PR.EUR
5,017.72
+0.68%
^N100 Euronext 100 Index
1,542.00
+0.74%
^BFX BEL 20
3,921.62
+0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,923.03
+1.13%
^HSI HANG SENG INDEX
18,403.04
+1.79%
000001.SS SSE Composite Index
3,078.49
-0.27%
399001.SZ Shenzhen Index
9,370.50
+0.07%
^STI STI Index
3,348.87
+0.37%
^AXJO S&P/ASX 200
7,761.00
+0.77%
^AORD ALL ORDINARIES
8,024.10
+0.67%
^BSESN S&P BSE SENSEX
76,468.78
+3.39%
^JKSE IDX COMPOSITE
7,036.19
+0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,682.52
+1.74%
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
^BVSP IBOVESPA
122,098.09
-0.50%
^MXX IPC MEXICO
55,179.24
-0.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,004.94
+0.95%
^CASE30 EGX 30 Price Return Index
26,875.30
+0.02%
^JN0U.JO Top 40 USD Net TRI Index
4,089.52
+1.66%