^N100 Euronext 100 Index

1,530.66

+0.02%

 

^AMX AMX-Index

922.59

-0.49%

 

109080.KQ Opticis Company Limited

9,140.00

-0.22%

 

^OMXN40 OMX Nordic 40

2,861.91

+0.85%

 

^SPMILA S&P MILA 40 Index

570.84

-0.12%

 

7815.T Tokyo Board Industries Co., Ltd.

717.00

+0.28%

 

3415.T TOKYO BASE Co.,Ltd.

304.00

+1.33%

 

^KQ100 Kosdaq 100 Index

1,923.30

+1.71%

 

^SP100 S&P 100

2,521.65

+0.65%

 

3141.TWO Ultra Chip, Inc.

97.40

-0.31%

 

^SPG100 S&P GLOBAL 100 (C)

3,746.67

+0.38%

 

^NYY-MN NYSE TMT Mini Index

998.70

+0.79%

 

IBC.CR INDICE IBC

69,210.19

+3.17%

 

ETBUSD=X ETB/USD

0.0175

-0.00%

 

^ATXPRIME ATX Prime in EUR

1,846.75

+0.88%

 

ETB=X USD/ETB

57.0000

0.00%

 

^GSPC S&P 500

5,277.51

+0.80%

 

^DJI Dow Jones Industrial Average

38,686.32

+1.51%

 

^IXIC NASDAQ Composite

16,735.02

-0.01%

 

^NYA NYSE COMPOSITE (DJ)

18,083.69

+1.30%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,975.53

+0.54%

 

^BUK100P Cboe UK 100

825.83

+0.50%

 

^RUT Russell 2000

2,070.13

+0.66%

 

^VIX CBOE Volatility Index

12.92

-10.71%

 

^FTSE FTSE 100

8,275.38

+0.54%

 

^GDAXI DAX PERFORMANCE-INDEX

18,497.94

+0.01%

 

^FCHI CAC 40

7,992.87

+0.18%

 

^STOXX50E ESTX 50 PR.EUR

4,983.67

+0.03%

 

^N100 Euronext 100 Index

1,530.66

+0.02%

 

^BFX BEL 20

3,918.09

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,079.61

-0.83%

 

000001.SS SSE Composite Index

3,086.81

-0.16%

 

399001.SZ Shenzhen Index

9,364.38

-0.22%

 

^STI STI Index

3,336.59

+0.40%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

73,961.31

+0.10%

 

^JKSE IDX COMPOSITE

6,970.74

-0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,269.12

+0.89%

 

^BVSP IBOVESPA

122,098.09

-0.50%

 

^MXX IPC MEXICO

55,179.24

-0.31%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,022.58

-1.75%