At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00100000 | 6/13/2024 3:27 PM | 100 | 3.00 | 1.90 | 3.70 | 0.00 | 0.00% | 35 | 35 | 64.84% |
| LCII240621C00105000 | 6/13/2024 3:06 PM | 105 | 0.75 | 0.20 | 1.90 | 0.00 | 0.00% | 12 | 140 | 50.59% |
| LCII240621C00110000 | 6/12/2024 3:21 PM | 110 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 112 | 109.96% |
| LCII240621C00115000 | 6/7/2024 4:26 PM | 115 | 0.36 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 86 | 135.69% |
| LCII240621C00120000 | 5/21/2024 7:53 PM | 120 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 158.55% |
| LCII240621C00125000 | 5/20/2024 2:10 PM | 125 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 110 | 100 | 179.35% |
| LCII240621C00135000 | 4/23/2024 4:10 PM | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LCII240621C00155000 | 5/20/2024 3:37 PM | 155 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 39 | 126.56% |
| LCII240621C00160000 | 5/8/2024 5:26 PM | 160 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 7 | 163.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 5/1/2024 6:29 PM | 70 | 2.16 | 0.00 | 4.80 | 0.00 | 0.00% | 19 | 20 | 279.10% |
| LCII240621P00075000 | 5/7/2024 6:24 PM | 75 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 8 | 27 | 127.34% |
| LCII240621P00080000 | 5/7/2024 6:03 PM | 80 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00% | 9 | 20 | 112.31% |
| LCII240621P00085000 | 5/14/2024 7:25 PM | 85 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 166.85% |
| LCII240621P00090000 | 5/24/2024 3:04 PM | 90 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 22 | 131.06% |
| LCII240621P00095000 | 6/12/2024 3:03 PM | 95 | 0.15 | 0.20 | 0.65 | 0.00 | 0.00% | 30 | 68 | 51.03% |
| LCII240621P00100000 | 6/12/2024 3:03 PM | 100 | 0.60 | 1.15 | 1.55 | 0.00 | 0.00% | 30 | 210 | 36.79% |
| LCII240621P00105000 | 6/12/2024 3:08 PM | 105 | 2.00 | 2.50 | 6.90 | 0.00 | 0.00% | 5 | 80 | 84.38% |
| LCII240621P00110000 | 5/20/2024 4:40 PM | 110 | 3.00 | 7.30 | 11.90 | 0.00 | 0.00% | 5 | 12 | 52.64% |
| LCII240621P00115000 | 5/20/2024 4:03 PM | 115 | 5.80 | 12.20 | 16.90 | 0.00 | 0.00% | 11 | 0 | 68.46% |
| LCII240621P00125000 | 5/14/2024 3:17 PM | 125 | 10.10 | 21.00 | 24.80 | 0.00 | 0.00% | 2 | 0 | 114.84% |
Related Tickers
THO THOR Industries, Inc.
91.50
-3.11%
WGO Winnebago Industries, Inc.
55.10
-3.30%
BC Brunswick Corporation
74.48
-0.90%
DOOO BRP Inc.
61.67
-1.12%
MCFT MasterCraft Boat Holdings, Inc.
19.56
-3.93%
PII Polaris Inc.
77.05
-1.77%
MBUU Malibu Boats, Inc.
36.21
-2.48%
MPX Marine Products Corporation
10.30
-1.81%
TRI.PA Trigano S.A.
120.20
-3.76%
HOG Harley-Davidson, Inc.
32.52
-1.90%