NYSE - Delayed Quote USD

CBL & Associates Properties, Inc. (CBL)

22.57 -0.35 (-1.53%)
At close: June 7 at 4:00 PM EDT
22.57 +0.04 (+0.18%)
After hours: June 7 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBL240621C00022000 6/3/2024 6:15 PM 22 0.75 0.00 0.00 0.00 0.00% 1 0 0.00%
CBL240621C00023000 4/24/2024 5:38 PM 23 0.35 0.00 0.35 0.00 0.00% 5 9 32.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBL240621P00022000 5/23/2024 7:46 PM 22 1.00 0.00 0.00 0.00 0.00% - 0 3.13%

Related Tickers

BFS Saul Centers, Inc.
36.35
-1.12%
 
FVI.F Fair Value REIT-AG
4.0200
+0.50%
 
WHLRP Wheeler Real Estate Investment Trust, Inc.
2.1500
+1.90%
 
CDR-PB Cedar Realty Trust, Inc.
14.09
-1.12%
 
FCPT Four Corners Property Trust, Inc.
24.16
-2.19%
 
BRX Brixmor Property Group Inc.
22.59
-0.13%
 
ROIC Retail Opportunity Investments Corp.
12.51
-0.71%
 
ALEX Alexander & Baldwin, Inc.
16.58
-1.60%
 
AKR Acadia Realty Trust
17.03
-1.79%
 
PINE Alpine Income Property Trust, Inc.
15.43
-0.32%