Shanghai - Delayed Quote • CNY
SSE Composite Index (000001.SS)
At close: May 31 at 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
3,091.68 - Open
3,094.76 - Volume
1,837,477,824 - Day's Range
3,086.81 - 3,107.60 - 52 Week Range
2,635.09 - 3,322.13 - Avg. Volume
366,355
People Also Watch
^TWII TSEC weighted index
21,174.22
-0.89%
^STI STI Index
3,336.59
+0.40%
399001.SZ Shenzhen Index
9,364.38
-0.22%
^KS11 KOSPI Composite Index
2,636.52
+0.04%
^JKSE IDX COMPOSITE
6,970.74
-0.90%
^AORD ALL ORDINARIES
7,970.80
+0.95%
399106.SZ SZSE Composite Index
1,729.65
+0.20%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,392.58
-1.09%
^BSESN S&P BSE SENSEX
73,961.31
+0.10%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
CNY=X USD/CNY
7.2413
+0.14%
000300.SS CSI 300 Index
3,579.92
-0.40%
^HSI HANG SENG INDEX
18,079.61
-0.83%
^RUT Russell 2000
2,070.13
+0.66%
^TNX CBOE Interest Rate 10 Year T No
4.5140
-0.88%
^VIX CBOE Volatility Index
12.92
-10.71%
Recent News: 000001.SS
Trending Indices
^GSPC S&P 500
5,277.51
+0.80%
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
^IXIC NASDAQ Composite
16,735.02
-0.01%
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
^BUK100P Cboe UK 100
825.83
+0.50%
^RUT Russell 2000
2,070.13
+0.66%
^VIX CBOE Volatility Index
12.92
-10.71%
^FTSE FTSE 100
8,275.38
+0.54%
^GDAXI DAX PERFORMANCE-INDEX
18,497.94
+0.01%
^FCHI CAC 40
7,992.87
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,983.67
+0.03%
^N100 Euronext 100 Index
1,530.66
+0.02%
^BFX BEL 20
3,918.09
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,487.90
+1.14%
^HSI HANG SENG INDEX
18,079.61
-0.83%
399001.SZ Shenzhen Index
9,364.38
-0.22%
^STI STI Index
3,336.59
+0.40%
^AXJO S&P/ASX 200
7,701.70
+0.96%
^AORD ALL ORDINARIES
7,970.80
+0.95%
^BSESN S&P BSE SENSEX
73,961.31
+0.10%
^JKSE IDX COMPOSITE
6,970.74
-0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,636.52
+0.04%
^TWII TSEC weighted index
21,174.22
-0.89%
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
^BVSP IBOVESPA
122,098.09
-0.50%
^MXX IPC MEXICO
55,179.24
-0.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,993.43
+0.18%
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,022.58
-1.75%