As of 1:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 5/9/2024 2:57 PM | 90 | 4.75 | 0.40 | 4.60 | 0.00 | 0.00% | 100 | 103 | 89.65% |
| DORM240621C00095000 | 5/21/2024 2:53 PM | 95 | 1.80 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 155 | 46.78% |
| DORM240621C00100000 | 5/20/2024 5:48 PM | 100 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 62.21% |
| DORM240621C00110000 | 4/18/2024 1:30 PM | 110 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 185.60% |
| DORM240621C00125000 | 4/24/2024 4:08 PM | 125 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 254.20% |
| DORM240621C00130000 | 5/16/2024 2:34 PM | 130 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 4/29/2024 1:47 PM | 75 | 0.80 | 0.00 | 0.20 | 0.00 | 0.00% | - | 11 | 90.23% |
| DORM240621P00085000 | 5/7/2024 2:39 PM | 85 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | - | 50 | 118.56% |
| DORM240621P00090000 | 5/22/2024 3:35 PM | 90 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00% | 20 | 29 | 45.12% |
Related Tickers
MNRO Monro, Inc.
23.92
-1.24%
SRI Stoneridge, Inc.
15.83
+1.80%
THRM Gentherm Incorporated
51.09
+2.06%
SMP Standard Motor Products, Inc.
27.55
-0.47%
GNTX Gentex Corporation
34.08
+0.29%
MLR Miller Industries, Inc.
57.92
+1.49%
LEA Lear Corporation
116.44
+0.65%
CYD China Yuchai International Limited
8.67
-0.23%
PLOW Douglas Dynamics, Inc.
23.09
+0.30%
CVGI Commercial Vehicle Group, Inc.
5.12
0.00%