NasdaqGS - Nasdaq Real Time Price USD

Gentherm Incorporated (THRM)

50.44 -0.28 (-0.55%)
At close: May 17 at 4:00 PM EDT
50.44 0.00 (0.00%)
After hours: May 17 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRM240621C00040000 11/6/2023 5:19 PM 40 10.00 8.90 10.40 0.00 0.00% 1 0 0.00%
THRM240621C00050000 4/18/2024 1:30 PM 50 4.50 0.15 2.45 0.00 0.00% 1 2 36.38%
THRM240621C00055000 2/7/2024 2:30 PM 55 2.45 3.10 8.00 0.00 0.00% 1 162 119.34%
THRM240621C00060000 4/30/2024 6:10 PM 60 0.70 0.00 4.80 0.00 0.00% 43 42 89.87%
THRM240621C00070000 11/15/2023 6:28 PM 70 1.15 0.25 3.20 0.00 0.00% - 617 110.01%
THRM240621C00075000 12/14/2023 2:30 PM 75 0.50 0.25 0.45 0.00 0.00% 1 120 81.15%
THRM240621C00080000 10/27/2023 2:47 PM 80 0.40 0.30 2.75 0.00 0.00% 54 0 130.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRM240621P00035000 11/17/2023 3:18 PM 35 1.00 0.50 4.80 0.00 0.00% 1 32 159.91%
THRM240621P00045000 4/30/2024 1:43 PM 45 0.40 0.00 3.00 0.00 0.00% 11 15 61.82%
THRM240621P00050000 5/2/2024 7:52 PM 50 1.75 0.95 2.50 0.00 0.00% 1 11 44.43%
THRM240621P00055000 1/16/2024 6:19 PM 55 8.60 3.80 7.80 0.00 0.00% 2 5 81.35%
THRM240621P00060000 11/10/2023 5:51 PM 60 16.00 13.80 16.40 0.00 0.00% - 2 143.85%
THRM240621P00065000 2/21/2024 4:07 PM 65 6.80 9.10 12.30 0.00 0.00% - 64 0.00%

Related Tickers

SRI Stoneridge, Inc.
16.86
+3.25%
 
SUP Superior Industries International, Inc.
3.6500
-2.14%
 
6995.T Tokai Rika Co., Ltd.
2,221.00
+0.09%
 
143210.KS Hands Corporation Ltd
2,850.00
-0.35%
 
VC Visteon Corporation
114.19
-1.37%
 
SVTE Service Team Inc.
0.0000
0.00%
 
ASEKY Aisin Corporation
39.18
-1.55%
 
KNRRY Knorr-Bremse AG
20.14
+0.35%
 
DORM Dorman Products, Inc.
91.33
-0.90%
 
SMP Standard Motor Products, Inc.
31.73
-0.69%