Advertisement
U.S. markets open in 3 hours 19 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,048.42-23.21-0.46%2.691B
^DJI
Dow Jones Industrial Average38,085.80-375.12-0.98%417.16M
^IXIC
NASDAQ Composite15,611.76-100.99-0.64%4.232B
^NYA
NYSE COMPOSITE (DJ)17,731.56-26.53-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,922.25+26.01+0.53%0
^BUK100P
Cboe UK 100810.70+4.26+0.53%0
^RUT
Russell 20001,981.12-14.31-0.72%0
^VIX
CBOE Volatility Index15.63+0.26+1.69%0
^FTSE
FTSE 1008,118.83+39.97+0.49%0
^GDAXI
DAX PERFORMANCE-INDEX18,052.04+134.76+0.75%0
^FCHI
CAC 408,042.20+25.55+0.32%0
^STOXX50E
ESTX 50 PR.EUR4,974.18+35.17+0.71%0
^N100
Euronext 100 Index1,514.15+9.22+0.61%0
^BFX
BEL 203,863.38+5.44+0.14%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,934.76+306.28+0.81%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^STI
STI Index3,280.10-7.65-0.23%0
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^BSESN
S&P BSE SENSEX73,720.03-619.41-0.83%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
^GSPTSE
S&P/TSX Composite index21,885.38+11.66+0.05%215.406M
^BVSP
IBOVESPA124,645.58-95.11-0.08%0
^MXX
IPC MEXICO57,085.84+621.85+1.10%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,910.93+51.23+1.33%0
Advertisement