NasdaqGS - Nasdaq Real Time Price • USD
Xerox Holdings Corporation (XRX)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 5/26/2023 1:42 PM | 10 | 4.60 | 4.30 | 4.70 | 0.00 | 0.00% | 1 | 12 | 157.03% |
| XRX240621C00011000 | 1/18/2024 7:42 PM | 11 | 4.40 | 6.10 | 9.30 | 0.00 | 0.00% | 10 | 25 | 542.97% |
| XRX240621C00012000 | 5/3/2024 2:12 PM | 12 | 1.80 | 0.20 | 4.10 | 0.00 | 0.00% | 26 | 26 | 53.91% |
| XRX240621C00013000 | 5/28/2024 4:47 PM | 13 | 1.15 | 1.15 | 3.20 | 0.00 | 0.00% | 5 | 690 | 123.24% |
| XRX240621C00014000 | 5/31/2024 7:57 PM | 14 | 0.45 | 0.40 | 0.50 | 0.10 | 28.57% | 54 | 1,129 | 34.96% |
| XRX240621C00015000 | 5/31/2024 7:53 PM | 15 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 26 | 2,341 | 39.26% |
| XRX240621C00016000 | 5/28/2024 4:20 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 1,155 | 46.09% |
| XRX240621C00017000 | 5/13/2024 2:39 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 616 | 92.77% |
| XRX240621C00018000 | 5/22/2024 6:27 PM | 18 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 530 | 62.50% |
| XRX240621C00019000 | 4/22/2024 4:56 PM | 19 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 64.84% |
| XRX240621C00020000 | 5/28/2024 1:30 PM | 20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2,359 | 94.92% |
| XRX240621C00022000 | 4/29/2024 1:30 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 417 | 50.00% |
| XRX240621C00025000 | 4/23/2024 3:08 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| XRX240621C00027000 | 2/23/2024 3:35 PM | 27 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 35 | 201.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 3/15/2024 7:29 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 400 | 3,000 | 95.31% |
| XRX240621P00010000 | 3/6/2024 8:30 PM | 10 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | 3,150 | 13,350 | 116.02% |
| XRX240621P00011000 | 4/25/2024 5:17 PM | 11 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 931 | 57.03% |
| XRX240621P00012000 | 5/22/2024 6:21 PM | 12 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 230 | 55.66% |
| XRX240621P00013000 | 5/31/2024 6:26 PM | 13 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 20 | 5,923 | 39.84% |
| XRX240621P00014000 | 5/31/2024 7:48 PM | 14 | 0.45 | 0.30 | 0.45 | 0.04 | 9.76% | 13 | 2,946 | 35.74% |
| XRX240621P00015000 | 5/24/2024 2:46 PM | 15 | 1.30 | 0.95 | 1.10 | 0.00 | 0.00% | 40 | 2,556 | 35.55% |
| XRX240621P00016000 | 5/30/2024 1:30 PM | 16 | 2.60 | 0.45 | 3.90 | 0.00 | 0.00% | 7 | 303 | 61.91% |
| XRX240621P00017000 | 4/30/2024 7:41 PM | 17 | 3.50 | 2.85 | 5.20 | 0.00 | 0.00% | 1 | 0 | 153.13% |
| XRX240621P00018000 | 5/10/2024 7:29 PM | 18 | 4.50 | 2.40 | 5.90 | 0.00 | 0.00% | 1 | 2 | 89.45% |
| XRX240621P00020000 | 5/29/2024 4:06 PM | 20 | 6.26 | 4.30 | 7.90 | 0.00 | 0.00% | 4 | 0 | 105.86% |
| XRX240621P00022000 | 4/25/2024 5:19 PM | 22 | 7.80 | 7.90 | 8.50 | 0.00 | 0.00% | 6 | 1 | 141.80% |
| XRX240621P00027000 | 8/25/2023 3:10 PM | 27 | 11.71 | 10.10 | 12.20 | 0.00 | 0.00% | 12 | 12 | 0.00% |
Related Tickers
CNDT Conduent Incorporated
3.5000
-2.78%
WIT Wipro Limited
5.15
+0.59%
CLVT Clarivate Plc
5.70
+1.42%
EXLS ExlService Holdings, Inc.
29.86
+0.95%
DXC DXC Technology Company
15.55
+2.71%
INFY Infosys Limited
16.75
+1.30%
KD Kyndryl Holdings, Inc.
26.61
-0.11%
FI Fiserv, Inc.
149.76
+1.27%
TTEC TTEC Holdings, Inc.
6.28
+1.78%
G Genpact Limited
33.06
+1.54%