NYSEArca - Delayed Quote • USD
SPDR S&P Biotech ETF (XBI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:58 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524C00075000 | 5/15/2024 6:35 PM | 75 | 15.99 | 15.05 | 16.75 | -1.74 | -9.81% | 3 | 17 | 108.79% |
XBI240524C00077000 | 5/13/2024 4:36 PM | 77 | 13.25 | 13.25 | 15.00 | 0.00 | 0.00% | 3 | 3 | 108.50% |
XBI240524C00078500 | 5/9/2024 1:33 PM | 78.5 | 10.40 | 11.60 | 13.55 | 0.00 | 0.00% | 1 | 0 | 101.42% |
XBI240524C00079000 | 5/3/2024 4:54 PM | 79 | 11.35 | 11.15 | 13.20 | 0.00 | 0.00% | 4 | 8 | 103.81% |
XBI240524C00080000 | 5/17/2024 7:16 PM | 80 | 11.14 | 10.15 | 11.90 | -1.81 | -13.98% | 11 | 27 | 86.82% |
XBI240524C00081000 | 5/17/2024 4:52 PM | 81 | 10.71 | 9.90 | 11.05 | 1.14 | 11.91% | 2 | 13 | 62.60% |
XBI240524C00082000 | 5/17/2024 7:19 PM | 82 | 9.18 | 8.15 | 9.45 | -1.28 | -12.24% | 10 | 214 | 56.35% |
XBI240524C00083000 | 5/17/2024 7:21 PM | 83 | 8.27 | 8.10 | 9.30 | -0.28 | -3.27% | 35 | 11 | 62.11% |
XBI240524C00083500 | 5/17/2024 7:18 PM | 83.5 | 7.50 | 6.65 | 8.50 | 2.25 | 42.86% | 5 | 7 | 69.43% |
XBI240524C00084000 | 5/14/2024 7:56 PM | 84 | 7.19 | 6.20 | 7.70 | 0.00 | 0.00% | 6 | 44 | 56.49% |
XBI240524C00085000 | 5/17/2024 7:21 PM | 85 | 6.27 | 5.20 | 7.35 | -1.80 | -22.30% | 13 | 31 | 70.02% |
XBI240524C00085500 | 5/7/2024 7:35 PM | 85.5 | 5.86 | 4.70 | 6.35 | 0.00 | 0.00% | 1 | 72 | 52.73% |
XBI240524C00086000 | 5/15/2024 7:47 PM | 86 | 6.80 | 4.20 | 6.45 | 0.00 | 0.00% | 32 | 52 | 65.82% |
XBI240524C00086500 | 5/17/2024 5:19 PM | 86.5 | 5.33 | 3.80 | 5.30 | -1.17 | -18.00% | 1 | 370 | 45.22% |
XBI240524C00087000 | 5/17/2024 6:23 PM | 87 | 4.18 | 4.30 | 4.50 | 0.58 | 16.11% | 3 | 353 | 32.91% |
XBI240524C00087500 | 5/15/2024 1:41 PM | 87.5 | 6.05 | 2.99 | 4.60 | 0.00 | 0.00% | 3 | 49 | 46.78% |
XBI240524C00088000 | 5/17/2024 4:47 PM | 88 | 3.77 | 3.45 | 3.60 | -0.66 | -14.90% | 34 | 76 | 30.42% |
XBI240524C00088500 | 5/14/2024 7:17 PM | 88.5 | 3.11 | 3.05 | 3.30 | -0.09 | -2.81% | 25 | 33 | 32.62% |
XBI240524C00089000 | 5/17/2024 5:28 PM | 89 | 3.07 | 2.67 | 2.77 | -0.75 | -19.63% | 28 | 111 | 28.57% |
XBI240524C00089500 | 5/17/2024 5:18 PM | 89.5 | 2.71 | 2.30 | 2.39 | -0.74 | -21.45% | 2 | 23 | 27.88% |
XBI240524C00090000 | 5/17/2024 6:30 PM | 90 | 1.94 | 1.96 | 2.04 | -1.32 | -40.49% | 28 | 128 | 27.37% |
XBI240524C00090500 | 5/17/2024 5:31 PM | 90.5 | 1.95 | 1.65 | 1.71 | -0.63 | -24.42% | 6 | 34 | 26.76% |
XBI240524C00091000 | 5/17/2024 7:59 PM | 91 | 1.40 | 1.37 | 1.43 | -1.02 | -42.15% | 34 | 347 | 26.59% |
XBI240524C00091500 | 5/17/2024 7:17 PM | 91.5 | 1.14 | 1.13 | 1.18 | -1.11 | -49.33% | 166 | 1,126 | 26.42% |
XBI240524C00092000 | 5/17/2024 7:51 PM | 92 | 0.93 | 0.92 | 0.97 | -0.94 | -50.27% | 191 | 566 | 26.49% |
XBI240524C00092500 | 5/17/2024 7:11 PM | 92.5 | 0.74 | 0.73 | 0.78 | -0.87 | -54.04% | 3,064 | 3,124 | 26.37% |
XBI240524C00093000 | 5/17/2024 7:54 PM | 93 | 0.59 | 0.58 | 0.63 | -0.75 | -55.97% | 190 | 750 | 26.51% |
XBI240524C00093500 | 5/17/2024 7:54 PM | 93.5 | 0.47 | 0.45 | 0.50 | -0.64 | -57.66% | 34 | 3,874 | 26.56% |
XBI240524C00094000 | 5/17/2024 7:57 PM | 94 | 0.36 | 0.36 | 0.39 | -0.57 | -61.29% | 68 | 418 | 26.56% |
XBI240524C00094500 | 5/17/2024 7:43 PM | 94.5 | 0.29 | 0.27 | 0.31 | -0.40 | -57.97% | 14 | 239 | 26.86% |
XBI240524C00095000 | 5/17/2024 7:07 PM | 95 | 0.23 | 0.21 | 0.24 | -0.43 | -65.15% | 81 | 6,985 | 27.00% |
XBI240524C00095500 | 5/17/2024 7:12 PM | 95.5 | 0.19 | 0.16 | 0.19 | -0.27 | -58.70% | 20 | 44 | 27.34% |
XBI240524C00096000 | 5/17/2024 6:15 PM | 96 | 0.15 | 0.12 | 0.15 | -0.28 | -65.12% | 1,053 | 1,061 | 27.74% |
XBI240524C00096500 | 5/17/2024 7:27 PM | 96.5 | 0.12 | 0.09 | 0.13 | -0.19 | -61.29% | 3 | 12 | 28.71% |
XBI240524C00097000 | 5/17/2024 6:38 PM | 97 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 31 | 43 | 28.91% |
XBI240524C00097500 | 5/17/2024 4:45 PM | 97.5 | 0.10 | 0.05 | 0.14 | -0.11 | -52.38% | 5 | 26 | 33.20% |
XBI240524C00098000 | 5/17/2024 6:33 PM | 98 | 0.04 | 0.03 | 0.27 | -0.10 | -71.43% | 37 | 34 | 41.41% |
XBI240524C00099000 | 5/17/2024 1:51 PM | 99 | 0.20 | 0.02 | 0.20 | 0.10 | 100.00% | 2 | 1,995 | 42.19% |
XBI240524C00100000 | 5/17/2024 2:24 PM | 100 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 30 | 154 | 34.96% |
XBI240524C00101000 | 5/15/2024 7:08 PM | 101 | 0.09 | 0.01 | 0.35 | 0.00 | 0.00% | 6 | 1,626 | 57.13% |
XBI240524C00102000 | 5/15/2024 5:29 PM | 102 | 0.10 | 0.01 | 1.11 | 0.00 | 0.00% | 2 | 2 | 69.53% |
XBI240524C00103000 | 5/3/2024 6:38 PM | 103 | 0.12 | 0.01 | 0.28 | 0.00 | 0.00% | 1 | 2 | 53.13% |
XBI240524C00104000 | 5/15/2024 4:00 PM | 104 | 0.07 | 0.00 | 0.27 | 0.00 | 0.00% | 14 | 18 | 55.66% |
XBI240524C00105000 | 5/17/2024 7:53 PM | 105 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 2 | 6 | 58.01% |
XBI240524C00110000 | 4/19/2024 2:19 PM | 110 | 0.05 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 11 | 71.88% |
XBI240524C00115000 | 4/17/2024 3:09 PM | 115 | 0.04 | 0.00 | 0.23 | 0.00 | 0.00% | - | 0 | 85.55% |
XBI240524C00120000 | 5/10/2024 5:19 PM | 120 | 0.01 | 0.00 | 0.83 | 0.00 | 0.00% | 1 | 1 | 123.83% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524P00050000 | 5/9/2024 1:30 PM | 50 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 20 | 153.13% |
XBI240524P00055000 | 5/8/2024 1:30 PM | 55 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 121.88% |
XBI240524P00060000 | 5/8/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 30 | 103.13% |
XBI240524P00065000 | 5/16/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 84.38% |
XBI240524P00070000 | 5/17/2024 6:31 PM | 70 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 93 | 301 | 71.88% |
XBI240524P00075000 | 5/17/2024 6:54 PM | 75 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 206 | 60.94% |
XBI240524P00076000 | 5/14/2024 6:53 PM | 76 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 100 | 137 | 58.59% |
XBI240524P00076500 | 5/13/2024 6:17 PM | 76.5 | 0.06 | 0.01 | 0.23 | 0.00 | 0.00% | 60 | 74 | 70.90% |
XBI240524P00077000 | 5/17/2024 3:45 PM | 77 | 0.10 | 0.01 | 0.22 | 0.05 | 100.00% | 5 | 89 | 68.16% |
XBI240524P00077500 | 5/14/2024 6:59 PM | 77.5 | 0.05 | 0.01 | 0.22 | 0.00 | 0.00% | 41 | 92 | 66.02% |
XBI240524P00078000 | 5/13/2024 6:26 PM | 78 | 0.06 | 0.01 | 0.33 | 0.00 | 0.00% | 60 | 60 | 68.75% |
XBI240524P00078500 | 5/13/2024 6:33 PM | 78.5 | 0.05 | 0.01 | 0.74 | 0.00 | 0.00% | 200 | 106 | 79.69% |
XBI240524P00079000 | 5/17/2024 7:11 PM | 79 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 219 | 613 | 47.66% |
XBI240524P00080000 | 5/16/2024 1:47 PM | 80 | 0.05 | 0.01 | 0.07 | 0.00 | 0.00% | 2 | 2,465 | 50.39% |
XBI240524P00081000 | 5/17/2024 7:34 PM | 81 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 338 | 42.19% |
XBI240524P00082000 | 5/16/2024 3:49 PM | 82 | 0.06 | 0.02 | 0.82 | 0.00 | 0.00% | 5 | 2,782 | 63.48% |
XBI240524P00083000 | 5/17/2024 6:00 PM | 83 | 0.07 | 0.03 | 0.25 | -0.02 | -22.22% | 3,146 | 3,144 | 50.39% |
XBI240524P00083500 | 5/17/2024 4:41 PM | 83.5 | 0.07 | 0.03 | 0.11 | 0.03 | 75.00% | 5 | 355 | 39.65% |
XBI240524P00084000 | 5/15/2024 7:58 PM | 84 | 0.07 | 0.03 | 0.07 | 0.00 | 0.00% | 13 | 2,611 | 34.18% |
XBI240524P00085000 | 5/17/2024 7:58 PM | 85 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 649 | 578 | 30.86% |
XBI240524P00085500 | 5/17/2024 2:04 PM | 85.5 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 42 | 2,146 | 30.86% |
XBI240524P00086000 | 5/17/2024 7:58 PM | 86 | 0.11 | 0.10 | 0.13 | 0.01 | 10.00% | 42 | 103 | 29.88% |
XBI240524P00086500 | 5/17/2024 7:49 PM | 86.5 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 58 | 1,524 | 29.10% |
XBI240524P00087000 | 5/17/2024 7:58 PM | 87 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 158 | 3,002 | 28.42% |
XBI240524P00087500 | 5/17/2024 6:50 PM | 87.5 | 0.27 | 0.22 | 0.25 | 0.08 | 42.11% | 69 | 41 | 27.78% |
XBI240524P00088000 | 5/17/2024 7:49 PM | 88 | 0.33 | 0.28 | 0.32 | 0.10 | 43.48% | 1,044 | 507 | 27.44% |
XBI240524P00088500 | 5/17/2024 6:52 PM | 88.5 | 0.42 | 0.37 | 0.41 | 0.06 | 16.67% | 64 | 79 | 27.15% |
XBI240524P00089000 | 5/17/2024 7:59 PM | 89 | 0.49 | 0.47 | 0.52 | 0.16 | 48.48% | 32 | 86 | 26.86% |
XBI240524P00089500 | 5/17/2024 7:58 PM | 89.5 | 0.62 | 0.60 | 0.65 | 0.19 | 44.19% | 276 | 301 | 26.51% |
XBI240524P00090000 | 5/17/2024 7:55 PM | 90 | 0.79 | 0.73 | 0.80 | 0.24 | 43.64% | 10,086 | 155 | 26.10% |
XBI240524P00090500 | 5/17/2024 7:24 PM | 90.5 | 0.97 | 0.94 | 0.97 | 0.26 | 36.62% | 260 | 43 | 25.54% |
XBI240524P00091000 | 5/17/2024 7:55 PM | 91 | 1.22 | 1.15 | 1.20 | 0.34 | 38.64% | 535 | 1,277 | 25.59% |
XBI240524P00091500 | 5/17/2024 6:26 PM | 91.5 | 1.52 | 1.41 | 1.45 | 0.54 | 55.10% | 9,757 | 9,501 | 25.44% |
XBI240524P00092000 | 5/17/2024 7:55 PM | 92 | 1.80 | 1.69 | 1.75 | 0.64 | 55.17% | 140 | 56 | 25.68% |
XBI240524P00092500 | 5/17/2024 6:10 PM | 92.5 | 1.99 | 2.00 | 2.08 | 0.58 | 41.13% | 12 | 76 | 25.93% |
XBI240524P00093000 | 5/17/2024 7:55 PM | 93 | 2.47 | 2.33 | 2.45 | 0.80 | 47.90% | 253 | 74 | 26.51% |
XBI240524P00094000 | 5/17/2024 7:33 PM | 94 | 3.18 | 2.84 | 3.25 | 0.85 | 36.48% | 23 | 32 | 27.69% |
XBI240524P00094500 | 5/17/2024 7:01 PM | 94.5 | 3.67 | 2.90 | 4.60 | 0.92 | 33.45% | 1 | 7 | 50.93% |
XBI240524P00095000 | 4/18/2024 3:25 PM | 95 | 10.50 | 2.99 | 6.05 | 0.00 | 0.00% | 3 | 23 | 74.76% |
XBI240524P00096000 | 4/10/2024 5:11 PM | 96 | 7.79 | 7.60 | 9.05 | 0.00 | 0.00% | - | 2 | 108.20% |
XBI240524P00099000 | 4/15/2024 7:41 PM | 99 | 12.98 | 5.35 | 7.55 | 0.00 | 0.00% | - | 0 | 0.00% |
XBI240524P00100000 | 4/15/2024 4:47 PM | 100 | 13.22 | 6.30 | 7.55 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.97
+3.76%
GDX VanEck Gold Miners ETF
36.87
+3.39%
TUR iShares MSCI Turkey ETF
43.15
+3.33%
PICK iShares MSCI Global Metals & Mining Producers ETF
45.96
+2.70%
EPU iShares MSCI Peru ETF
44.10
+2.42%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
23.09
+1.90%
NANR SPDR S&P North American Natural Resources ETF
58.38
+1.87%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.41
+1.70%
GLD SPDR Gold Shares
223.66
+1.65%
CNYA iShares MSCI China A ETF
27.46
+1.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.46
+1.62%
IAU iShares Gold Trust
45.69
+1.60%
PXE Invesco Dynamic Energy Exploration & Production ETF
34.63
+1.59%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
42.19
+1.53%
LIT Global X Lithium & Battery Tech ETF
45.80
+1.46%
BLOK Amplify Transformational Data Sharing ETF
33.01
+1.44%
COM Direxion Auspice Broad Commodity Strategy ETF
30.14
+1.42%
VDE Vanguard Energy Index Fund ETF Shares
132.74
+1.41%
XLE Energy Select Sector SPDR Fund
94.96
+1.40%
CNXT VanEck ChiNext ETF
24.18
+1.37%
IYE iShares U.S. Energy ETF
49.75
+1.37%
BLCN Siren Nasdaq NexGen Economy ETF
26.84
+1.36%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.67
+1.34%
IAK iShares U.S. Insurance ETF
117.86
+1.32%
FTXN First Trust Nasdaq Oil & Gas ETF
31.80
+1.31%
IDX VanEck Indonesia Index ETF
16.91
+1.29%
FENY Fidelity MSCI Energy Index ETF
26.07
+1.28%
EPI WisdomTree India Earnings Fund
45.65
+1.17%
FILL iShares MSCI Global Energy Producers ETF
27.35
+1.15%
RAAX VanEck Inflation Allocation ETF
28.04
+1.12%
KBWP Invesco KBW Property & Casualty Insurance ETF
107.70
+1.11%
THD iShares MSCI Thailand ETF
60.53
+1.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.78
+1.09%
IYM iShares U.S. Basic Materials ETF
147.05
+1.08%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
119.47
+1.08%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.01
+1.03%
DBC Invesco DB Commodity Index Tracking Fund
23.71
+1.02%
ATMP Barclays ETN+ Select MLP ETN
25.01
+1.01%
GXG Global X MSCI Colombia ETF
27.55
+1.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
30.70
+0.92%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.32
+0.92%
XTL SPDR S&P Telecom ETF
75.41
+0.90%
KIE SPDR S&P Insurance ETF
51.83
+0.88%
FLJH Franklin FTSE Japan Hedged ETF
31.49
+0.86%
VAW Vanguard Materials Index Fund ETF Shares
203.42
+0.86%
XLB Materials Select Sector SPDR Fund
92.15
+0.85%
EWJV iShares MSCI Japan Value ETF
32.27
+0.84%
KGRN KraneShares MSCI China Clean Technology ETF
21.62
+0.84%
ECH iShares MSCI Chile ETF
29.23
+0.83%
FLIN Franklin FTSE India ETF
37.91
+0.82%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.99
+0.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.75
+0.79%
FYLD Cambria Foreign Shareholder Yield ETF
28.07
+0.77%
EWC iShares MSCI Canada ETF
38.59
+0.76%
GAA Cambria Global Asset Allocation ETF
29.08
+0.75%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.69
+0.75%
XLF Financial Select Sector SPDR Fund
42.49
+0.73%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.98
+0.73%
SPEM SPDR Portfolio Emerging Markets ETF
38.79
+0.73%
DXJ WisdomTree Japan Hedged Equity Fund
108.87
+0.72%
IYF iShares U.S. Financials ETF
96.85
+0.72%
FXZ First Trust Materials AlphaDEX Fund
70.48
+0.70%
MLPX Global X MLP & Energy Infrastructure ETF
50.14
+0.68%
ENFR Alerian Energy Infrastructure ETF
26.10
+0.68%
IYG iShares U.S. Financial Services ETF
67.11
+0.68%
CEFS Saba Closed-End Funds ETF
20.91
+0.67%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.48
+0.67%
BBJP JPMorgan BetaBuilders Japan ETF
56.52
+0.66%
EWM iShares MSCI Malaysia ETF
23.28
+0.65%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.06
+0.64%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.70
+0.63%
VFH Vanguard Financials Index Fund ETF Shares
103.00
+0.63%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.96
+0.62%
IPAC iShares Core MSCI Pacific ETF
62.74
+0.61%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.69
+0.60%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+0.59%
QEFA SPDR MSCI EAFE StrategicFactors ETF
78.00
+0.59%
FXO First Trust Financials AlphaDEX Fund
47.69
+0.59%
PKW Invesco BuyBack Achievers ETF
105.43
+0.57%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.13
+0.57%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.70
+0.57%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.29
+0.56%
FLLA Franklin FTSE Latin America ETF
23.57
+0.56%
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
+0.53%
TPYP Tortoise North American Pipeline Fund
28.80
+0.53%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.15
+0.51%
IGRO iShares International Dividend Growth ETF
68.70
+0.51%
XLY Consumer Discretionary Select Sector SPDR Fund
178.70
+0.51%
USAI Pacer American Energy Independence ETF
32.73
+0.51%
IDOG ALPS International Sector Dividend Dogs ETF
31.76
+0.51%
IHF iShares U.S. Healthcare Providers ETF
53.91
+0.50%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.35
+0.50%
RWL Invesco S&P 500 Revenue ETF
93.47
+0.49%
IPKW Invesco International BuyBack Achievers ETF
41.44
+0.49%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.30
+0.47%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.84
+0.47%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.30
+0.44%
EZA iShares MSCI South Africa ETF
43.89
+0.43%
SPGP Invesco S&P 500 GARP ETF
104.58
+0.41%
GDMA Gadsden Dynamic Multi-Asset ETF
31.23
+0.41%