Cboe US - Delayed Quote USD

iShares MSCI Global Metals & Mining Producers ETF (PICK)

45.96 +1.21 (+2.70%)
At close: May 17 at 4:00 PM EDT
45.96 0.00 (0.00%)
After hours: May 17 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PICK240621C00040000 5/16/2024 1:36 PM 40 4.90 3.50 8.00 0.00 0.00% 1 1 83.06%
PICK240621C00042000 5/1/2024 4:41 PM 42 1.70 1.70 6.00 0.00 0.00% 1 0 68.02%
PICK240621C00043000 4/19/2024 1:46 PM 43 1.37 0.70 5.50 0.00 0.00% 5 5 70.02%
PICK240621C00044000 5/16/2024 2:32 PM 44 2.25 1.95 2.65 0.77 52.03% 1 50 26.39%
PICK240621C00045000 5/15/2024 4:37 PM 45 1.56 0.65 2.45 0.92 143.75% 2 49 34.40%
PICK240621C00046000 5/17/2024 3:20 PM 46 0.63 0.20 1.55 0.33 110.00% 1 3 27.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PICK240621P00040000 4/29/2024 2:02 PM 40 0.35 0.00 0.25 0.00 0.00% 1 1 36.23%
PICK240621P00041000 5/13/2024 5:49 PM 41 0.25 0.00 0.25 0.00 0.00% 1 6 31.45%
PICK240621P00042000 5/17/2024 4:09 PM 42 0.15 0.05 0.30 -0.50 -76.92% 1 3 28.17%
PICK240621P00043000 4/19/2024 2:22 PM 43 1.60 0.00 0.45 0.00 0.00% 1 1 27.00%

Related Tickers