NasdaqGS - Delayed Quote • USD
TPG Inc. (TPG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 5/10/2024 7:23 PM | 42.5 | 1.60 | 1.20 | 1.90 | 0.00 | 0.00% | 1 | 27 | 32.20% |
| TPG240621C00045000 | 5/17/2024 7:57 PM | 45 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 23 | 26 | 27.10% |
| TPG240621C00047500 | 5/8/2024 7:16 PM | 47.5 | 0.30 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 3 | 49.61% |
| TPG240621C00052500 | 5/7/2024 7:49 PM | 52.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 215 | 218 | 51.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 5/14/2024 4:36 PM | 37.5 | 0.15 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 214 | 81.59% |
| TPG240621P00040000 | 4/18/2024 4:25 PM | 40 | 1.15 | 0.20 | 0.80 | 0.00 | 0.00% | - | 10 | 37.26% |
| TPG240621P00042500 | 5/15/2024 3:06 PM | 42.5 | 0.95 | 0.80 | 1.10 | 0.00 | 0.00% | 2 | 3 | 24.37% |
| TPG240621P00050000 | 5/7/2024 3:19 PM | 50 | 5.16 | 6.60 | 9.40 | 0.00 | 0.00% | - | 50 | 57.62% |
Related Tickers
OWL Blue Owl Capital Inc.
19.00
+0.64%
HLNE Hamilton Lane Incorporated
115.60
-1.83%
CG The Carlyle Group Inc.
43.05
-0.81%
STEP StepStone Group LP
37.32
-0.32%
ARES Ares Management Corporation
145.60
-0.72%
SEIC SEI Investments Company
68.33
-0.03%
APO Apollo Global Management, Inc.
113.08
+0.31%
KKR KKR & Co. Inc.
104.64
+0.47%
CVC.AS CVC Capital Partners plc
18.10
-1.09%
CRBG Corebridge Financial, Inc.
31.30
-3.72%