NasdaqGS - Nasdaq Real Time Price • USD
SEI Investments Company (SEIC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 5/3/2024 1:30 PM | 60 | 7.60 | 6.10 | 11.00 | 0.00 | 0.00% | 1 | 12 | 75.05% |
| SEIC240621C00065000 | 5/16/2024 3:54 PM | 65 | 3.60 | 1.30 | 6.00 | 0.00 | 0.00% | 3 | 10 | 50.12% |
| SEIC240621C00070000 | 5/16/2024 4:37 PM | 70 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 218 | 12.01% |
| SEIC240621C00075000 | 4/16/2024 6:30 PM | 75 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 7 | 18.95% |
| SEIC240621C00080000 | 2/16/2024 8:13 PM | 80 | 0.08 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 2 | 36.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 1/26/2024 5:03 PM | 50 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 19 | 58.01% |
| SEIC240621P00055000 | 5/1/2024 4:06 PM | 55 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 60 | 648 | 46.34% |
| SEIC240621P00060000 | 4/24/2024 7:51 PM | 60 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | - | 4 | 31.06% |
| SEIC240621P00065000 | 5/14/2024 1:33 PM | 65 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 15 | 15.58% |
| SEIC240621P00070000 | 5/8/2024 1:45 PM | 70 | 2.15 | 1.95 | 2.10 | 0.00 | 0.00% | 4 | 10 | 12.45% |
Related Tickers
HLNE Hamilton Lane Incorporated
115.60
-1.83%
STT-PG State Street Corporation
24.30
-0.37%
FHI Federated Hermes, Inc.
32.79
-0.79%
PX P10, Inc.
8.23
-0.72%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.35
+0.29%
TPG TPG Inc.
42.89
-0.37%
OAK-PB Oaktree Capital Group, LLC
21.92
+0.00%
VCV Invesco California Value Municipal Income Trust
9.75
-0.31%
WIW Western Asset Inflation-Linked Opportunities & Income Fund
8.61
-0.58%
STEP StepStone Group LP
37.32
-0.32%