NasdaqGS - Delayed Quote • USD
TMC the metals company Inc. (TMC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621C00001000 | 5/17/2024 2:23 PM | 1 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 10 | 41 | 120.31% |
| TMC240621C00001500 | 5/17/2024 7:33 PM | 1.5 | 0.15 | 0.00 | 0.15 | 0.02 | 15.38% | 326 | 386 | 71.88% |
| TMC240621C00002000 | 5/17/2024 7:11 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 21 | 2,060 | 140.63% |
| TMC240621C00002500 | 5/15/2024 4:15 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 376 | 134.38% |
| TMC240621C00003000 | 5/3/2024 5:28 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621P00001000 | 5/15/2024 1:37 PM | 1 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 33 | 96.88% |
| TMC240621P00001500 | 5/17/2024 5:54 PM | 1.5 | 0.23 | 0.10 | 0.25 | 0.03 | 15.00% | 27 | 2,512 | 59.38% |
| TMC240621P00002000 | 5/7/2024 7:23 PM | 2 | 0.55 | 0.45 | 0.85 | 0.00 | 0.00% | 2 | 26 | 103.13% |
Related Tickers
NILIF Surge Battery Metals Inc.
0.3514
-3.82%
LAC Lithium Americas Corp.
4.4700
+0.90%
MP MP Materials Corp.
18.25
+0.94%
PLL Piedmont Lithium Inc.
16.23
+6.22%
NAK Northern Dynasty Minerals Ltd.
0.3039
+0.90%
VALE Vale S.A.
12.99
+2.61%
LAAC Lithium Americas (Argentina) Corp.
5.05
+3.27%
SLI Standard Lithium Ltd.
1.8400
+6.36%
NILI.V Surge Battery Metals Inc.
0.4900
-1.01%
ABAT American Battery Technology Company
1.5100
+13.53%