NasdaqGS - Delayed Quote USD

TMC the metals company Inc. (TMC)

1.3800 -0.0200 (-1.43%)
At close: May 17 at 4:00 PM EDT
1.4300 +0.05 (+3.62%)
After hours: May 17 at 7:51 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 1.4300 1.4390 1.3800 1.3800 1.3800 1,068,500
May 16, 2024 1.4900 1.5000 1.4000 1.4000 1.4000 1,497,300
May 15, 2024 1.4700 1.5450 1.4300 1.4800 1.4800 1,652,700
May 14, 2024 1.4300 1.5200 1.4300 1.4600 1.4600 1,998,600
May 13, 2024 1.4900 1.5200 1.4700 1.5200 1.5200 1,412,400
May 10, 2024 1.5300 1.5750 1.4600 1.4600 1.4600 1,279,900
May 9, 2024 1.4600 1.5400 1.4500 1.5250 1.5250 1,460,500
May 8, 2024 1.4600 1.4900 1.4400 1.4550 1.4550 1,629,300
May 7, 2024 1.5700 1.5700 1.5000 1.5200 1.5200 747,500
May 6, 2024 1.5100 1.5800 1.5100 1.5700 1.5700 1,161,800
May 3, 2024 1.5000 1.5300 1.4700 1.5000 1.5000 551,500
May 2, 2024 1.5200 1.5600 1.4650 1.4900 1.4900 1,322,100
May 1, 2024 1.5300 1.5600 1.4800 1.5100 1.5100 1,262,600
Apr 30, 2024 1.6000 1.6000 1.5100 1.5200 1.5200 1,431,900
Apr 29, 2024 1.6200 1.6300 1.5520 1.6300 1.6300 1,233,100
Apr 26, 2024 1.6400 1.6600 1.5500 1.5700 1.5700 1,446,200
Apr 25, 2024 1.6100 1.6200 1.5600 1.6200 1.6200 559,900
Apr 24, 2024 1.6700 1.6900 1.5800 1.6000 1.6000 1,008,200
Apr 23, 2024 1.6300 1.7200 1.6050 1.6600 1.6600 1,327,100
Apr 22, 2024 1.6300 1.6400 1.5500 1.6400 1.6400 1,196,300
Apr 19, 2024 1.6300 1.6700 1.5950 1.6100 1.6100 1,252,400
Apr 18, 2024 1.6600 1.7500 1.6100 1.6900 1.6900 1,151,400
Apr 17, 2024 1.7500 1.7500 1.6300 1.6600 1.6600 1,055,200
Apr 16, 2024 1.6800 1.7550 1.6200 1.7200 1.7200 1,022,000
Apr 15, 2024 1.8100 1.8150 1.6700 1.7300 1.7300 2,145,400
Apr 12, 2024 1.8700 1.9600 1.7400 1.8100 1.8100 1,804,000
Apr 11, 2024 1.8600 2.0100 1.8000 1.8600 1.8600 2,077,200
Apr 10, 2024 1.7300 1.9500 1.6900 1.8700 1.8700 6,475,200
Apr 9, 2024 1.6600 1.7400 1.6600 1.7100 1.7100 772,900
Apr 8, 2024 1.6900 1.7100 1.6300 1.6800 1.6800 700,200
Apr 5, 2024 1.6900 1.7100 1.6200 1.6900 1.6900 987,700
Apr 4, 2024 1.7200 1.7950 1.6710 1.6900 1.6900 1,841,800
Apr 3, 2024 1.5750 1.7600 1.5700 1.7400 1.7400 2,899,800
Apr 2, 2024 1.4900 1.7600 1.4800 1.5800 1.5800 9,064,800
Apr 1, 2024 1.4600 1.5050 1.3900 1.4400 1.4400 1,215,500
Mar 28, 2024 1.3200 1.4850 1.3100 1.4300 1.4300 2,332,300
Mar 27, 2024 1.3900 1.4000 1.2900 1.3400 1.3400 1,689,300
Mar 26, 2024 1.5500 1.5700 1.2800 1.3450 1.3450 6,708,700
Mar 25, 2024 1.6400 1.6730 1.5400 1.5500 1.5500 2,784,100
Mar 22, 2024 1.6800 1.6800 1.5750 1.6300 1.6300 3,147,200
Mar 21, 2024 1.7000 1.8500 1.6950 1.7600 1.7600 1,931,400
Mar 20, 2024 1.7000 1.7400 1.6300 1.7000 1.7000 1,250,600
Mar 19, 2024 1.7000 1.7200 1.6100 1.6700 1.6700 1,452,400
Mar 18, 2024 1.7500 1.8000 1.6650 1.7400 1.7400 1,707,800
Mar 15, 2024 1.7100 1.8000 1.6600 1.6700 1.6700 1,391,100
Mar 14, 2024 1.9000 1.9500 1.6650 1.7100 1.7100 3,189,500
Mar 13, 2024 1.7600 2.0700 1.7100 1.8300 1.8300 6,283,100
Mar 12, 2024 1.5600 2.0000 1.5000 1.7500 1.7500 9,521,800
Mar 11, 2024 1.6300 1.7000 1.5500 1.5500 1.5500 1,961,500
Mar 8, 2024 1.5600 1.6300 1.5400 1.6200 1.6200 1,777,900
Mar 7, 2024 1.4400 1.5800 1.4300 1.5700 1.5700 2,155,400
Mar 6, 2024 1.4400 1.5500 1.3800 1.4300 1.4300 1,530,500
Mar 5, 2024 1.3900 1.5000 1.3800 1.4300 1.4300 1,718,400
Mar 4, 2024 1.3300 1.4250 1.3200 1.4100 1.4100 1,248,900
Mar 1, 2024 1.4800 1.4800 1.3600 1.3600 1.3600 1,377,500
Feb 29, 2024 1.3800 1.4600 1.3600 1.4500 1.4500 1,422,600
Feb 28, 2024 1.3200 1.4700 1.3200 1.3500 1.3500 2,324,700
Feb 27, 2024 1.2500 1.3400 1.2500 1.3200 1.3200 730,200
Feb 26, 2024 1.3500 1.3550 1.2400 1.2600 1.2600 1,648,400
Feb 23, 2024 1.2300 1.3590 1.2300 1.3400 1.3400 1,535,400
Feb 22, 2024 1.2500 1.2800 1.2200 1.2300 1.2300 705,500
Feb 21, 2024 1.2100 1.2400 1.1800 1.2300 1.2300 694,100
Feb 20, 2024 1.2300 1.2490 1.1900 1.2100 1.2100 997,800
Feb 16, 2024 1.2500 1.2500 1.2200 1.2300 1.2300 614,500
Feb 15, 2024 1.2200 1.2550 1.2100 1.2400 1.2400 956,100
Feb 14, 2024 1.2300 1.2800 1.2200 1.2300 1.2300 820,000
Feb 13, 2024 1.2700 1.2700 1.1900 1.2200 1.2200 1,255,700
Feb 12, 2024 1.2500 1.2900 1.2300 1.2700 1.2700 568,500
Feb 9, 2024 1.3000 1.3100 1.2300 1.2400 1.2400 1,228,300
Feb 8, 2024 1.2800 1.3100 1.2250 1.2800 1.2800 979,500
Feb 7, 2024 1.2900 1.3500 1.2500 1.2800 1.2800 2,425,700
Feb 6, 2024 1.3400 1.3800 1.2900 1.3200 1.3200 1,599,100
Feb 5, 2024 1.3100 1.3500 1.2800 1.3400 1.3400 1,818,100
Feb 2, 2024 1.3900 1.3900 1.2700 1.2900 1.2900 1,305,900
Feb 1, 2024 1.3200 1.3500 1.2800 1.3500 1.3500 542,900
Jan 31, 2024 1.3500 1.3800 1.3000 1.3100 1.3100 652,900
Jan 30, 2024 1.3800 1.3900 1.3300 1.3500 1.3500 567,500
Jan 29, 2024 1.3300 1.3950 1.3100 1.3900 1.3900 500,700
Jan 26, 2024 1.3900 1.4050 1.2800 1.3300 1.3300 804,400
Jan 25, 2024 1.3600 1.4000 1.3500 1.3900 1.3900 557,700
Jan 24, 2024 1.3400 1.3900 1.3300 1.3600 1.3600 805,800
Jan 23, 2024 1.3100 1.4000 1.3100 1.3500 1.3500 822,400
Jan 22, 2024 1.2800 1.3300 1.2600 1.3100 1.3100 958,900
Jan 19, 2024 1.2400 1.2700 1.1500 1.2500 1.2500 1,167,500
Jan 18, 2024 1.2800 1.2930 1.1700 1.2100 1.2100 1,431,500
Jan 17, 2024 1.2700 1.3200 1.2300 1.2600 1.2600 640,900
Jan 16, 2024 1.4200 1.4400 1.2000 1.2300 1.2300 2,405,400
Jan 12, 2024 1.3500 1.4400 1.3400 1.4400 1.4400 1,038,900
Jan 11, 2024 1.4400 1.4700 1.3300 1.3500 1.3500 1,615,100
Jan 10, 2024 1.5300 1.5550 1.4200 1.4500 1.4500 2,259,600
Jan 9, 2024 1.4800 1.6000 1.4100 1.5000 1.5000 3,734,000
Jan 8, 2024 1.3100 1.4900 1.2920 1.4650 1.4650 3,137,900
Jan 5, 2024 1.3500 1.4000 1.2500 1.3100 1.3100 2,644,100
Jan 4, 2024 1.1700 1.4200 1.1580 1.3100 1.3100 5,470,400
Jan 3, 2024 1.0800 1.2000 1.0500 1.1600 1.1600 2,017,000
Jan 2, 2024 1.1000 1.1100 1.0500 1.0700 1.0700 920,200
Dec 29, 2023 1.1600 1.1700 1.0800 1.1000 1.1000 1,572,200
Dec 28, 2023 1.1700 1.2000 1.1600 1.1700 1.1700 594,700
Dec 27, 2023 1.1400 1.1800 1.1200 1.1700 1.1700 889,200
Dec 26, 2023 1.1400 1.1600 1.1000 1.1500 1.1500 870,800
Dec 22, 2023 1.0900 1.1300 1.0800 1.1100 1.1100 626,900
Dec 21, 2023 1.1300 1.1500 1.0850 1.1000 1.1000 971,600
Dec 20, 2023 1.1500 1.1600 1.0800 1.0900 1.0900 775,300
Dec 19, 2023 1.1500 1.1900 1.1200 1.1500 1.1500 674,500
Dec 18, 2023 1.1700 1.1700 1.1100 1.1500 1.1500 850,700
Dec 15, 2023 1.2200 1.2200 1.1300 1.1550 1.1550 605,800
Dec 14, 2023 1.1600 1.2200 1.1500 1.2000 1.2000 1,230,300
Dec 13, 2023 1.0700 1.1400 1.0400 1.1300 1.1300 1,141,200
Dec 12, 2023 1.1200 1.1200 1.0500 1.0600 1.0600 664,800
Dec 11, 2023 1.1100 1.1150 1.0500 1.1000 1.1000 820,900
Dec 8, 2023 1.1100 1.1380 1.0900 1.1200 1.1200 412,200
Dec 7, 2023 1.1900 1.1900 1.0830 1.1100 1.1100 1,066,800
Dec 6, 2023 1.1800 1.2500 1.1500 1.1600 1.1600 1,155,800
Dec 5, 2023 1.2000 1.2100 1.1400 1.1400 1.1400 762,600
Dec 4, 2023 1.1900 1.2700 1.1500 1.1800 1.1800 851,300
Dec 1, 2023 1.1400 1.2000 1.1400 1.1800 1.1800 734,500
Nov 30, 2023 1.2300 1.2300 1.1300 1.1400 1.1400 2,490,500
Nov 29, 2023 1.2600 1.2800 1.1800 1.2200 1.2200 1,091,900
Nov 28, 2023 1.2200 1.2700 1.1700 1.2600 1.2600 1,392,800
Nov 27, 2023 1.3800 1.3900 1.2000 1.2100 1.2100 2,159,400
Nov 24, 2023 1.1700 1.4000 1.1700 1.4000 1.4000 2,267,100
Nov 22, 2023 1.1800 1.1900 1.1050 1.1700 1.1700 770,300
Nov 21, 2023 1.0600 1.1900 1.0600 1.1500 1.1500 1,226,100
Nov 20, 2023 1.0700 1.1000 1.0400 1.0500 1.0500 1,061,200
Nov 17, 2023 1.0700 1.0800 1.0300 1.0600 1.0600 556,700
Nov 16, 2023 1.1600 1.1600 1.0500 1.0700 1.0700 758,000
Nov 15, 2023 1.1300 1.2050 1.1000 1.1600 1.1600 1,551,900
Nov 14, 2023 1.0500 1.1350 1.0200 1.1200 1.1200 1,830,500
Nov 13, 2023 0.9950 1.0700 0.9550 1.0200 1.0200 753,800
Nov 10, 2023 1.0500 1.0600 0.9500 1.0000 1.0000 653,200
Nov 9, 2023 1.0600 1.0900 0.9960 1.0100 1.0100 548,100
Nov 8, 2023 1.0500 1.1000 0.9500 1.0600 1.0600 1,140,100
Nov 7, 2023 1.0200 1.0600 0.9390 1.0400 1.0400 627,100
Nov 6, 2023 1.1300 1.1700 0.9910 1.0300 1.0300 1,404,300
Nov 3, 2023 0.9110 1.1400 0.9010 1.0800 1.0800 1,972,200
Nov 2, 2023 0.8630 0.9400 0.8630 0.8700 0.8700 910,200
Nov 1, 2023 0.8700 0.8700 0.8100 0.8480 0.8480 352,400
Oct 31, 2023 0.8200 0.8300 0.8030 0.8180 0.8180 475,600
Oct 30, 2023 0.8500 0.8580 0.8060 0.8100 0.8100 563,700
Oct 27, 2023 0.8720 0.8900 0.8250 0.8350 0.8350 617,200
Oct 26, 2023 0.8400 0.8680 0.8400 0.8450 0.8450 286,100
Oct 25, 2023 0.8500 0.8610 0.8350 0.8400 0.8400 288,800
Oct 24, 2023 0.8420 0.8700 0.8370 0.8610 0.8610 355,200
Oct 23, 2023 0.8600 0.8700 0.8200 0.8280 0.8280 1,026,400
Oct 20, 2023 0.8900 0.9000 0.8510 0.8600 0.8600 461,700
Oct 19, 2023 0.8760 0.8900 0.8510 0.8790 0.8790 465,700
Oct 18, 2023 0.9400 0.9450 0.8600 0.8650 0.8650 680,300
Oct 17, 2023 0.9000 0.9320 0.8840 0.9320 0.9320 641,600
Oct 16, 2023 0.8800 0.9100 0.8710 0.9020 0.9020 529,800
Oct 13, 2023 0.9110 0.9400 0.8710 0.8770 0.8770 569,500
Oct 12, 2023 0.9420 0.9450 0.8900 0.9000 0.9000 584,600
Oct 11, 2023 0.8900 0.9300 0.8900 0.9220 0.9220 929,000
Oct 10, 2023 0.9200 0.9250 0.8800 0.8900 0.8900 736,400
Oct 9, 2023 0.9300 0.9310 0.8800 0.8900 0.8900 750,800
Oct 6, 2023 0.9330 0.9500 0.9110 0.9370 0.9370 400,400
Oct 5, 2023 0.9600 0.9650 0.9000 0.9300 0.9300 765,600
Oct 4, 2023 0.9170 0.9670 0.8900 0.9450 0.9450 817,000
Oct 3, 2023 0.9800 0.9900 0.9170 0.9250 0.9250 780,500
Oct 2, 2023 1.0000 1.0100 0.9310 0.9390 0.9390 974,600
Sep 29, 2023 0.9900 1.0200 0.9830 0.9910 0.9910 718,600
Sep 28, 2023 0.9950 1.0300 0.9640 1.0100 1.0100 839,900
Sep 27, 2023 1.0100 1.0200 0.9700 0.9950 0.9950 1,131,200
Sep 26, 2023 1.0400 1.0500 1.0000 1.0100 1.0100 1,192,800
Sep 25, 2023 1.0800 1.0800 1.0400 1.0700 1.0700 959,700
Sep 22, 2023 1.0900 1.1400 1.0600 1.0800 1.0800 1,274,000
Sep 21, 2023 1.0600 1.1000 1.0200 1.0700 1.0700 1,267,700
Sep 20, 2023 1.1100 1.1300 1.0500 1.0700 1.0700 1,438,400
Sep 19, 2023 1.1600 1.1600 1.0900 1.1300 1.1300 1,180,500
Sep 18, 2023 1.1700 1.1900 1.1300 1.1500 1.1500 1,042,800
Sep 15, 2023 1.2100 1.2100 1.1500 1.1600 1.1600 1,528,800
Sep 14, 2023 1.1800 1.2200 1.1600 1.2000 1.2000 1,022,900
Sep 13, 2023 1.2000 1.2200 1.1500 1.2000 1.2000 956,400
Sep 12, 2023 1.2000 1.2550 1.1900 1.2000 1.2000 879,600
Sep 11, 2023 1.2000 1.2300 1.1500 1.1900 1.1900 1,234,900
Sep 8, 2023 1.1500 1.2090 1.1500 1.1900 1.1900 974,300
Sep 7, 2023 1.2200 1.2200 1.1400 1.1600 1.1600 1,098,100
Sep 6, 2023 1.2200 1.2400 1.1700 1.2200 1.2200 1,473,100
Sep 5, 2023 1.2100 1.2500 1.2000 1.2400 1.2400 3,082,600
Sep 1, 2023 1.2900 1.3190 1.1250 1.1900 1.1900 2,397,200
Aug 31, 2023 1.3200 1.3400 1.2200 1.2500 1.2500 2,934,600
Aug 30, 2023 1.3500 1.3800 1.3200 1.3400 1.3400 1,206,300
Aug 29, 2023 1.3700 1.4300 1.3150 1.3300 1.3300 2,163,900
Aug 28, 2023 1.3000 1.3900 1.2400 1.3700 1.3700 1,893,200
Aug 25, 2023 1.2000 1.2900 1.1800 1.2700 1.2700 1,407,200
Aug 24, 2023 1.2800 1.3200 1.1700 1.1900 1.1900 1,293,000
Aug 23, 2023 1.1600 1.2600 1.1200 1.2600 1.2600 1,371,200
Aug 22, 2023 1.2500 1.2790 1.1600 1.1700 1.1700 1,102,100
Aug 21, 2023 1.2300 1.2300 1.1500 1.2300 1.2300 1,198,500
Aug 18, 2023 1.2000 1.2300 1.1640 1.2000 1.2000 1,210,600
Aug 17, 2023 1.2700 1.2900 1.1500 1.1600 1.1600 1,750,400
Aug 16, 2023 1.4000 1.4400 1.2500 1.2600 1.2600 2,822,800
Aug 15, 2023 1.3800 1.4500 1.2800 1.4500 1.4500 4,480,300
Aug 14, 2023 1.4200 1.7500 1.3100 1.4100 1.4100 26,236,100
Aug 11, 2023 1.2000 1.2000 1.0800 1.1000 1.1000 1,455,900
Aug 10, 2023 1.0600 1.2500 1.0600 1.2000 1.2000 2,974,100
Aug 9, 2023 1.1100 1.1200 1.0400 1.0600 1.0600 2,428,500
Aug 8, 2023 1.2200 1.2300 1.0800 1.1100 1.1100 3,071,700
Aug 7, 2023 1.1400 1.2600 1.0200 1.2600 1.2600 3,449,600
Aug 4, 2023 1.3000 1.3000 1.1000 1.1100 1.1100 4,739,100
Aug 3, 2023 1.3000 1.3300 1.2700 1.2800 1.2800 1,153,400
Aug 2, 2023 1.3800 1.4500 1.2500 1.2900 1.2900 4,161,000
Aug 1, 2023 1.6900 1.6900 1.5000 1.5700 1.5700 2,714,200
Jul 31, 2023 1.4800 1.6700 1.4700 1.6400 1.6400 3,864,500
Jul 28, 2023 1.3600 1.4600 1.3510 1.4500 1.4500 1,744,900
Jul 27, 2023 1.4400 1.4500 1.3400 1.3600 1.3600 1,975,600
Jul 26, 2023 1.4000 1.4900 1.3700 1.4200 1.4200 2,427,600
Jul 25, 2023 1.3500 1.4900 1.3000 1.4200 1.4200 3,669,900
Jul 24, 2023 1.2700 1.5600 1.2100 1.3800 1.3800 9,070,300
Jul 21, 2023 1.8900 1.9480 1.7500 1.8200 1.8200 2,949,700
Jul 20, 2023 1.9000 1.9600 1.8420 1.8800 1.8800 2,531,400
Jul 19, 2023 2.0500 2.0600 1.8200 1.9100 1.9100 4,113,200
Jul 18, 2023 1.9400 2.0600 1.9200 1.9900 1.9900 3,486,000
Jul 17, 2023 2.0600 2.0800 1.8000 1.8900 1.8900 7,018,800
Jul 14, 2023 1.9100 2.2100 1.8700 2.1600 2.1600 7,813,100
Jul 13, 2023 2.3000 2.3500 1.6500 1.8200 1.8200 17,373,100
Jul 12, 2023 2.8000 2.8230 2.3800 2.4100 2.4100 6,772,000
Jul 11, 2023 2.7900 2.9300 2.5500 2.8500 2.8500 6,715,900
Jul 10, 2023 2.9700 3.2000 2.7000 2.7700 2.7700 19,937,100
Jul 7, 2023 2.1800 2.5400 2.1550 2.5300 2.5300 9,154,700
Jul 6, 2023 2.2700 2.3800 1.9800 2.0300 2.0300 8,359,600
Jul 5, 2023 2.1390 2.5600 2.0520 2.3950 2.3950 17,320,500
Jul 3, 2023 1.6500 1.9700 1.6300 1.9500 1.9500 4,657,400
Jun 30, 2023 1.5400 1.6850 1.5000 1.6300 1.6300 3,557,600
Jun 29, 2023 1.6000 1.6700 1.4200 1.4800 1.4800 2,049,600
Jun 28, 2023 1.3000 1.5550 1.2900 1.5200 1.5200 2,580,700
Jun 27, 2023 1.3800 1.3900 1.2300 1.3500 1.3500 2,063,500
Jun 26, 2023 1.4600 1.5000 1.3290 1.3800 1.3800 1,600,700
Jun 23, 2023 1.5400 1.5480 1.4100 1.4300 1.4300 2,203,200
Jun 22, 2023 1.3700 1.6300 1.3600 1.5600 1.5600 3,186,900
Jun 21, 2023 1.6800 1.7000 1.3300 1.4000 1.4000 5,074,900
Jun 20, 2023 1.4300 1.6700 1.4200 1.6600 1.6600 8,876,800
Jun 16, 2023 1.2100 1.4000 1.1900 1.3700 1.3700 9,074,700
Jun 15, 2023 1.0000 1.1050 1.0000 1.1000 1.1000 1,860,200
Jun 14, 2023 1.1800 1.1900 0.9610 1.0100 1.0100 2,638,500
Jun 13, 2023 1.0300 1.1500 1.0100 1.1400 1.1400 3,238,400
Jun 12, 2023 0.9300 1.0500 0.9100 0.9600 0.9600 3,850,500
Jun 9, 2023 0.8770 0.9810 0.8400 0.8830 0.8830 5,050,600
Jun 8, 2023 0.7100 0.8500 0.7080 0.7860 0.7860 6,000,700
Jun 7, 2023 0.6780 0.7100 0.6780 0.7000 0.7000 794,700
Jun 6, 2023 0.6790 0.6850 0.6500 0.6780 0.6780 936,400
Jun 5, 2023 0.6700 0.6980 0.6660 0.6790 0.6790 552,400
Jun 2, 2023 0.6920 0.7000 0.6610 0.6660 0.6660 639,200
Jun 1, 2023 0.6700 0.7100 0.6600 0.6960 0.6960 974,900
May 31, 2023 0.6600 0.7040 0.6500 0.6900 0.6900 840,200
May 30, 2023 0.6700 0.6800 0.6500 0.6640 0.6640 1,064,800
May 26, 2023 0.7100 0.7100 0.6700 0.6830 0.6830 1,191,200
May 25, 2023 0.7150 0.7200 0.7090 0.7150 0.7150 963,500
May 24, 2023 0.7300 0.7300 0.7090 0.7160 0.7160 1,289,400
May 23, 2023 0.7300 0.7500 0.7200 0.7290 0.7290 944,700
May 22, 2023 0.7200 0.7400 0.7170 0.7340 0.7340 330,200
May 19, 2023 0.7400 0.7400 0.7250 0.7300 0.7300 740,700
May 18, 2023 0.7300 0.7780 0.7210 0.7650 0.7650 1,228,800

Related Tickers

NILIF Surge Battery Metals Inc.
0.3514
-3.82%
 
LAC Lithium Americas Corp.
4.4700
+0.90%
 
MP MP Materials Corp.
18.25
+0.94%
 
PLL Piedmont Lithium Inc.
16.23
+6.22%
 
NAK Northern Dynasty Minerals Ltd.
0.3039
+0.90%
 
VALE Vale S.A.
12.99
+2.61%
 
LAAC Lithium Americas (Argentina) Corp.
5.05
+3.27%
 
SLI Standard Lithium Ltd.
1.8400
+6.36%
 
NILI.V Surge Battery Metals Inc.
0.4900
-1.01%
 
ABAT American Battery Technology Company
1.5100
+13.53%