NYSE - Delayed Quote • USD
Lithium Americas Corp. (LAC)
At close: 4:00 PM EDT
After hours: 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 5/13/2024 7:54 PM | 2.5 | 1.93 | 1.05 | 2.00 | 0.06 | 3.21% | 52 | 152 | 421.88% |
| LAC240517C00005000 | 5/13/2024 7:59 PM | 5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 1,080 | 5,436 | 126.56% |
| LAC240517C00007500 | 5/13/2024 7:57 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 153 | 7,111 | 256.25% |
| LAC240517C00010000 | 5/13/2024 4:40 PM | 10 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 28 | 5,904 | 356.25% |
| LAC240517C00012500 | 4/17/2024 1:30 PM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 621 | 431.25% |
| LAC240517C00015000 | 3/25/2024 2:31 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 170 | 487.50% |
| LAC240517C00017500 | 3/14/2024 1:49 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 41 | 76 | 590.63% |
| LAC240517C00020000 | 3/25/2024 4:07 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 29 | 575.00% |
| LAC240517C00022500 | 10/3/2023 3:11 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 217 | 240 | 50.00% |
| LAC240517C00025000 | 10/3/2023 4:17 PM | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 70 | 50.00% |
| LAC240517C00027500 | 9/19/2023 4:29 PM | 27.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| LAC240517C00030000 | 10/2/2023 1:30 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| LAC240517C00032500 | 10/3/2023 3:31 PM | 32.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 50.00% |
| LAC240517C00035000 | 9/21/2023 3:20 PM | 35 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 5/13/2024 5:37 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 2 | 1,489 | 296.88% |
| LAC240517P00005000 | 5/13/2024 7:59 PM | 5 | 0.64 | 0.60 | 0.65 | -0.04 | -5.88% | 156 | 5,124 | 87.50% |
| LAC240517P00007500 | 5/13/2024 2:06 PM | 7.5 | 2.98 | 3.00 | 3.20 | -0.12 | -3.87% | 21 | 1,547 | 100.00% |
| LAC240517P00010000 | 5/7/2024 2:20 PM | 10 | 5.52 | 5.50 | 5.70 | 0.00 | 0.00% | 1 | 142 | 100.00% |
| LAC240517P00012500 | 12/11/2023 5:26 PM | 12.5 | 6.48 | 6.70 | 7.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
| LAC240517P00015000 | 4/24/2024 6:49 PM | 15 | 10.60 | 10.50 | 10.70 | 0.00 | 0.00% | 1 | 0 | 200.00% |
| LAC240517P00017500 | 3/26/2024 1:37 PM | 17.5 | 10.80 | 13.00 | 13.20 | 0.00 | 0.00% | 1 | 0 | 200.00% |
| LAC240517P00020000 | 4/30/2024 7:43 PM | 20 | 15.60 | 15.50 | 15.90 | 0.00 | 0.00% | 5 | 2 | 712.50% |
Related Tickers
LAAC Lithium Americas (Argentina) Corp.
5.31
+1.92%
PLL Piedmont Lithium Inc.
14.30
+8.21%
SLI Standard Lithium Ltd.
1.8700
+5.06%
SGML Sigma Lithium Corporation
17.00
-0.76%
LAAC.TO Lithium Americas (Argentina) Corp.
7.23
+1.69%
MP MP Materials Corp.
16.35
+1.36%
VALE Vale S.A.
12.57
+1.05%
RIO Rio Tinto Group
69.84
+0.06%
AMLI American Lithium Corp.
0.6694
-0.68%
BHP BHP Group Limited
57.18
-0.02%