NYSE - Delayed Quote • USD
Suzano S.A. (SUZ)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00010000 | 5/17/2024 2:00 PM | 10 | 0.52 | 0.45 | 0.65 | 0.16 | 44.44% | 3 | 30 | 45.51% |
| SUZ240621C00012500 | 5/14/2024 7:14 PM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 122 | 86.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 5/8/2024 1:35 PM | 7.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 64.84% |
| SUZ240621P00010000 | 5/16/2024 4:48 PM | 10 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 2 | 1,474 | 50.39% |
| SUZ240621P00012500 | 5/13/2024 7:32 PM | 12.5 | 2.70 | 1.05 | 2.70 | 0.00 | 0.00% | 2 | 4 | 84.77% |
| SUZ240621P00020000 | 11/28/2023 2:45 PM | 20 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SLVM Sylvamo Corporation
70.30
+0.10%
MERC Mercer International Inc.
10.18
-1.64%
CLW Clearwater Paper Corporation
51.47
-0.37%
KLBN11.SA Klabin S.A.
21.33
-2.25%
UPM.HE UPM-Kymmene Oyj
35.10
+0.98%
KLBN4.SA Klabin S.A.
4.2700
-1.39%
GLT Glatfelter Corporation
1.7000
+1.19%
MNDI.L Mondi plc
1,591.50
-0.59%
UPMMY UPM-Kymmene Oyj
38.07
+0.82%
2689.HK Nine Dragons Paper (Holdings) Limited
4.510
+3.44%