NYSE - Delayed Quote • USD
Clearwater Paper Corporation (CLW)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 4/24/2024 3:48 PM | 40 | 3.20 | 9.30 | 13.80 | 0.00 | 0.00% | - | 15 | 116.70% |
| CLW240621C00045000 | 5/10/2024 1:57 PM | 45 | 4.60 | 6.10 | 8.70 | 0.00 | 0.00% | 32 | 47 | 53.32% |
| CLW240621C00050000 | 5/15/2024 4:02 PM | 50 | 2.53 | 1.80 | 3.40 | 0.00 | 0.00% | 6 | 62 | 41.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 4/25/2024 6:29 PM | 40 | 2.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 39 | 61.62% |
| CLW240621P00045000 | 5/6/2024 4:58 PM | 45 | 0.95 | 0.10 | 0.40 | 0.00 | 0.00% | - | 25 | 39.36% |
| CLW240621P00055000 | 4/30/2024 2:34 PM | 55 | 9.10 | 2.05 | 4.90 | 0.00 | 0.00% | - | 0 | 42.43% |
Related Tickers
MERC Mercer International Inc.
10.18
-1.64%
SUZ Suzano S.A.
10.16
+0.69%
SLVM Sylvamo Corporation
70.30
+0.10%
NPAPER.ST Nordic Paper Holding AB (publ)
58.35
-0.85%
GLT Glatfelter Corporation
1.7000
+1.19%
ITP IT Tech Packaging, Inc.
0.3024
+28.57%
3865.T Hokuetsu Corporation
1,175.00
-2.41%
0731.HK C&D Newin Paper & Pulp Corporation Limited
0.158
-0.63%
UPMKF UPM-Kymmene Oyj
38.67
+3.90%
UPMMY UPM-Kymmene Oyj
38.07
+0.82%