NYSE - Delayed Quote USD

Sylvamo Corporation (SLVM)

70.30 +0.07 (+0.10%)
At close: May 17 at 4:00 PM EDT
70.30 +0.11 (+0.16%)
After hours: May 17 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLVM240621C00060000 4/30/2024 5:51 PM 60 6.13 9.10 13.00 0.00 0.00% 4 6 82.57%
SLVM240621C00065000 5/10/2024 5:25 PM 65 1.90 5.20 8.90 0.00 0.00% 12 49 70.46%
SLVM240621C00067500 5/14/2024 5:12 PM 67.5 3.80 3.90 6.90 0.00 0.00% 6 9 63.35%
SLVM240621C00070000 5/17/2024 5:34 PM 70 3.25 2.30 3.10 -0.55 -14.47% 2 62 34.03%
SLVM240621C00075000 5/16/2024 7:13 PM 75 1.10 0.80 1.80 0.00 0.00% 1 41 41.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLVM240621P00045000 4/22/2024 2:51 PM 45 0.33 0.00 4.40 0.00 0.00% - 2 147.51%
SLVM240621P00050000 4/23/2024 2:56 PM 50 0.66 0.00 1.00 0.00 0.00% - 4 77.64%
SLVM240621P00055000 5/2/2024 3:52 PM 55 0.96 0.10 1.25 0.00 0.00% 1 1 65.09%
SLVM240621P00060000 5/17/2024 7:02 PM 60 0.15 0.00 2.95 -0.25 -62.50% 1 45 62.79%
SLVM240621P00062500 5/10/2024 6:01 PM 62.5 2.50 0.00 2.80 0.00 0.00% - 2 51.27%
SLVM240621P00065000 5/15/2024 7:20 PM 65 0.85 0.35 1.10 0.00 0.00% 85 125 36.48%
SLVM240621P00067500 5/15/2024 5:26 PM 67.5 1.30 0.70 2.85 0.00 0.00% 4 21 48.22%

Related Tickers

SUZ Suzano S.A.
10.16
+0.69%
 
MERC Mercer International Inc.
10.18
-1.64%
 
CLW Clearwater Paper Corporation
51.47
-0.37%
 
GLT Glatfelter Corporation
1.7000
+1.19%
 
STERV.HE Stora Enso Oyj
13.76
+0.84%
 
UPM.HE UPM-Kymmene Oyj
35.10
+0.98%
 
BILL.ST Billerud AB (publ)
99.20
-0.20%
 
NSKOG.OL Norske Skog ASA
39.88
-1.68%
 
2689.HK Nine Dragons Paper (Holdings) Limited
4.510
+3.44%
 
BLRDF Billerud AB (publ)
8.40
-9.60%