NasdaqGS - Delayed Quote • USD
Stagwell Inc. (STGW)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00002500 | 1/16/2024 2:53 PM | 2.5 | 4.05 | 3.30 | 5.60 | 0.00 | 0.00% | 10 | 5 | 171.88% |
| STGW240621C00005000 | 5/17/2024 5:01 PM | 5 | 1.85 | 1.35 | 2.20 | -0.05 | -2.63% | 3 | 119 | 130.86% |
| STGW240621C00007500 | 5/10/2024 6:44 PM | 7.5 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 400 | 2,744 | 55.08% |
| STGW240621C00010000 | 5/1/2024 1:51 PM | 10 | 1.11 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 17 | 139.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00005000 | 3/15/2024 6:48 PM | 5 | 0.30 | 0.10 | 0.45 | 0.00 | 0.00% | 100 | 202 | 131.64% |
| STGW240621P00007500 | 12/18/2023 3:36 PM | 7.5 | 1.71 | 1.30 | 1.85 | 0.00 | 0.00% | - | 10 | 145.70% |
Related Tickers
ZD Ziff Davis, Inc.
56.92
-1.06%
WPP WPP plc
53.51
-0.72%
IAS Integral Ad Science Holding Corp.
9.80
-0.10%
CRTO Criteo S.A.
36.50
-1.22%
QNST QuinStreet, Inc.
18.10
-0.60%
TZOO Travelzoo
8.27
+0.61%
TSQ Townsquare Media, Inc.
11.55
+0.17%
CMPR Cimpress plc
88.32
-2.01%
NEXN Nexxen International Ltd.
5.73
-2.05%
4324.T Dentsu Group Inc.
4,143.00
-4.32%