NasdaqGS - Delayed Quote • USD
Criteo S.A. (CRTO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 5/2/2024 2:11 PM | 22.5 | 15.89 | 13.10 | 16.50 | 0.00 | 0.00% | - | 1 | 143.46% |
| CRTO240621C00027500 | 5/13/2024 7:36 PM | 27.5 | 11.33 | 7.40 | 11.50 | 11.33 | 0.00% | 2 | 2 | 80.18% |
| CRTO240621C00035000 | 5/14/2024 4:00 PM | 35 | 3.75 | 1.90 | 4.40 | 0.00 | 0.00% | 1 | 5,009 | 54.25% |
| CRTO240621C00037500 | 5/17/2024 4:48 PM | 37.5 | 1.13 | 1.00 | 1.30 | -0.52 | -31.52% | 754 | 5,135 | 39.55% |
| CRTO240621C00040000 | 5/17/2024 7:26 PM | 40 | 0.40 | 0.20 | 0.95 | -0.25 | -38.46% | 2,508 | 5,095 | 49.90% |
| CRTO240621C00042500 | 5/17/2024 3:17 PM | 42.5 | 0.40 | 0.10 | 0.40 | 0.40 | 0.00% | 2,500 | 5,003 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00027500 | 5/16/2024 4:26 PM | 27.5 | 0.05 | 0.00 | 0.75 | 0.05 | - | - | 1 | 76.07% |
| CRTO240621P00030000 | 5/17/2024 4:14 PM | 30 | 0.30 | 0.00 | 0.85 | -0.55 | -64.71% | 1 | 451 | 60.25% |
| CRTO240621P00032500 | 5/17/2024 6:03 PM | 32.5 | 0.30 | 0.10 | 3.40 | 0.30 | - | 30 | 0 | 81.98% |
| CRTO240621P00035000 | 5/17/2024 4:21 PM | 35 | 0.85 | 0.60 | 0.85 | 0.85 | - | 751 | 72 | 34.57% |
| CRTO240621P00037500 | 5/15/2024 2:35 PM | 37.5 | 1.65 | 1.85 | 2.10 | 0.00 | 0.00% | 17 | 116 | 34.91% |
Related Tickers
IAS Integral Ad Science Holding Corp.
9.80
-0.10%
OMC Omnicom Group Inc.
96.13
-0.54%
ZD Ziff Davis, Inc.
56.92
-1.06%
STGW Stagwell Inc.
6.93
+0.58%
15R.F Magnite, Inc.
11.29
-4.69%
WPP WPP plc
53.51
-0.72%
TZOO Travelzoo
8.27
+0.61%
CMPR Cimpress plc
88.32
-2.01%
TSQ Townsquare Media, Inc.
11.55
+0.17%
NEXN Nexxen International Ltd.
5.73
-2.05%