NYSE - Delayed Quote • USD
Resideo Technologies, Inc. (REZI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621C00020000 | 5/3/2024 2:53 PM | 20 | 1.15 | 0.00 | 3.80 | 0.00 | 0.00% | 20 | 12 | 114.94% |
| REZI240621C00022500 | 5/7/2024 2:11 PM | 22.5 | 0.20 | 0.20 | 0.40 | 0.00 | 0.00% | 48 | 61 | 28.32% |
| REZI240621C00025000 | 4/24/2024 7:06 PM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621P00020000 | 5/3/2024 3:20 PM | 20 | 0.45 | 0.10 | 0.40 | 0.00 | 0.00% | 21 | 21 | 38.97% |
Related Tickers
MSA MSA Safety Incorporated
189.15
-0.06%
BCO The Brink's Company
97.00
-0.45%
ALLE Allegion plc
124.43
-0.77%
MG Mistras Group, Inc.
8.38
+0.48%
BRC Brady Corporation
60.56
+0.33%
CXW CoreCivic, Inc.
15.03
-0.53%
ADT ADT Inc.
7.18
-0.14%
NL NL Industries, Inc.
7.27
+4.01%
NSSC Napco Security Technologies, Inc.
45.50
+1.54%
SCTBY Securitas AB (publ)
10.99
+12.44%