NYSE - Delayed Quote • USD
Mistras Group, Inc. (MG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MG240621C00010000 | 5/2/2024 6:13 PM | 10 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 89 | 56.45% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
MSA MSA Safety Incorporated
189.15
-0.06%
BRC Brady Corporation
60.56
+0.33%
NSSC Napco Security Technologies, Inc.
45.50
+1.54%
REZI Resideo Technologies, Inc.
21.59
-0.78%
BCO The Brink's Company
97.00
-0.45%
ALLE Allegion plc
124.43
-0.77%
NL NL Industries, Inc.
7.27
+4.01%
CXW CoreCivic, Inc.
15.03
-0.53%
PSRA.SG CoreCivic Inc
13.79
+2.11%
ALMGI.PA MG International S.A.
6.15
0.00%