NYSE - Delayed Quote USD

NL Industries, Inc. (NL)

7.27 +0.28 (+4.01%)
At close: May 17 at 4:00 PM EDT
7.13 -0.14 (-1.93%)
After hours: May 17 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NL240621C00005000 5/13/2024 4:55 PM 5 1.90 1.00 3.50 0.00 0.00% 2 2 305.86%
NL240621C00007500 5/8/2024 6:52 PM 7.5 1.00 0.15 0.30 0.00 0.00% - 1 44.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NL240621P00007500 4/26/2024 6:55 PM 7.5 0.27 0.40 0.60 0.00 0.00% 7 7 53.13%

Related Tickers

CIX CompX International Inc.
24.62
+5.17%
 
BRC Brady Corporation
60.56
+0.33%
 
MSA MSA Safety Incorporated
189.15
-0.06%
 
BCO The Brink's Company
97.00
-0.45%
 
SOMLY SECOM CO., LTD.
15.97
-0.13%
 
REZI Resideo Technologies, Inc.
21.59
-0.78%
 
NSSC Napco Security Technologies, Inc.
45.50
+1.54%
 
ADT ADT Inc.
7.18
-0.14%
 
CXW CoreCivic, Inc.
15.03
-0.53%
 
ALLE Allegion plc
124.43
-0.77%