Nasdaq - Delayed Quote USD

Principal MidCap R4 (PMBSX)

40.82 +0.39 (+0.96%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 9, 2024 40.82 40.82 40.82 40.82 40.82 -
May 8, 2024 40.43 40.43 40.43 40.43 40.43 -
May 7, 2024 40.45 40.45 40.45 40.45 40.45 -
May 6, 2024 40.32 40.32 40.32 40.32 40.32 -
May 3, 2024 39.83 39.83 39.83 39.83 39.83 -
May 2, 2024 39.45 39.45 39.45 39.45 39.45 -
May 1, 2024 39.15 39.15 39.15 39.15 39.15 -
Apr 30, 2024 38.96 38.96 38.96 38.96 38.96 -
Apr 29, 2024 39.61 39.61 39.61 39.61 39.61 -
Apr 26, 2024 39.54 39.54 39.54 39.54 39.54 -
Apr 25, 2024 39.51 39.51 39.51 39.51 39.51 -
Apr 24, 2024 39.60 39.60 39.60 39.60 39.60 -
Apr 23, 2024 39.44 39.44 39.44 39.44 39.44 -
Apr 22, 2024 38.93 38.93 38.93 38.93 38.93 -
Apr 19, 2024 38.61 38.61 38.61 38.61 38.61 -
Apr 18, 2024 38.71 38.71 38.71 38.71 38.71 -
Apr 17, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 16, 2024 39.04 39.04 39.04 39.04 39.04 -
Apr 15, 2024 39.19 39.19 39.19 39.19 39.19 -
Apr 12, 2024 39.62 39.62 39.62 39.62 39.62 -
Apr 11, 2024 40.26 40.26 40.26 40.26 40.26 -
Apr 10, 2024 40.22 40.22 40.22 40.22 40.22 -
Apr 9, 2024 40.95 40.95 40.95 40.95 40.95 -
Apr 8, 2024 40.99 40.99 40.99 40.99 40.99 -
Apr 5, 2024 40.93 40.93 40.93 40.93 40.93 -
Apr 4, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 3, 2024 40.99 40.99 40.99 40.99 40.99 -
Apr 2, 2024 40.82 40.82 40.82 40.82 40.82 -
Apr 1, 2024 41.25 41.25 41.25 41.25 41.25 -
Mar 28, 2024 41.61 41.61 41.61 41.61 41.61 -
Mar 27, 2024 41.55 41.55 41.55 41.55 41.55 -
Mar 26, 2024 41.20 41.20 41.20 41.20 41.20 -
Mar 25, 2024 41.18 41.18 41.18 41.18 41.18 -
Mar 22, 2024 41.38 41.38 41.38 41.38 41.38 -
Mar 21, 2024 41.57 41.57 41.57 41.57 41.57 -
Mar 20, 2024 41.20 41.20 41.20 41.20 41.20 -
Mar 19, 2024 40.72 40.72 40.72 40.72 40.72 -
Mar 18, 2024 40.48 40.48 40.48 40.48 40.48 -
Mar 15, 2024 40.48 40.48 40.48 40.48 40.48 -
Mar 14, 2024 40.42 40.42 40.42 40.42 40.42 -
Mar 13, 2024 40.74 40.74 40.74 40.74 40.74 -
Mar 12, 2024 40.73 40.73 40.73 40.73 40.73 -
Mar 11, 2024 40.37 40.37 40.37 40.37 40.37 -
Mar 8, 2024 40.45 40.45 40.45 40.45 40.45 -
Mar 7, 2024 40.63 40.63 40.63 40.63 40.63 -
Mar 6, 2024 40.28 40.28 40.28 40.28 40.28 -
Mar 5, 2024 39.99 39.99 39.99 39.99 39.99 -
Mar 4, 2024 40.33 40.33 40.33 40.33 40.33 -
Mar 1, 2024 40.36 40.36 40.36 40.36 40.36 -
Feb 29, 2024 40.09 40.09 40.09 40.09 40.09 -
Feb 28, 2024 39.80 39.80 39.80 39.80 39.80 -
Feb 27, 2024 39.69 39.69 39.69 39.69 39.69 -
Feb 26, 2024 39.66 39.66 39.66 39.66 39.66 -
Feb 23, 2024 39.78 39.78 39.78 39.78 39.78 -
Feb 22, 2024 39.51 39.51 39.51 39.51 39.51 -
Feb 21, 2024 38.94 38.94 38.94 38.94 38.94 -
Feb 20, 2024 38.82 38.82 38.82 38.82 38.82 -
Feb 16, 2024 39.05 39.05 39.05 39.05 39.05 -
Feb 15, 2024 39.23 39.23 39.23 39.23 39.23 -
Feb 14, 2024 38.72 38.72 38.72 38.72 38.72 -
Feb 13, 2024 38.21 38.21 38.21 38.21 38.21 -
Feb 12, 2024 38.88 38.88 38.88 38.88 38.88 -
Feb 9, 2024 38.89 38.89 38.89 38.89 38.89 -
Feb 8, 2024 38.70 38.70 38.70 38.70 38.70 -
Feb 7, 2024 38.75 38.75 38.75 38.75 38.75 -
Feb 6, 2024 38.49 38.49 38.49 38.49 38.49 -
Feb 5, 2024 38.15 38.15 38.15 38.15 38.15 -
Feb 2, 2024 38.44 38.44 38.44 38.44 38.44 -
Feb 1, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 31, 2024 37.94 37.94 37.94 37.94 37.94 -
Jan 30, 2024 38.47 38.47 38.47 38.47 38.47 -
Jan 29, 2024 38.37 38.37 38.37 38.37 38.37 -
Jan 26, 2024 38.03 38.03 38.03 38.03 38.03 -
Jan 25, 2024 38.09 38.09 38.09 38.09 38.09 -
Jan 24, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 23, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 22, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 19, 2024 37.70 37.70 37.70 37.70 37.70 -
Jan 18, 2024 37.28 37.28 37.28 37.28 37.28 -
Jan 17, 2024 36.82 36.82 36.82 36.82 36.82 -
Jan 16, 2024 36.98 36.98 36.98 36.98 36.98 -
Jan 12, 2024 37.03 37.03 37.03 37.03 37.03 -
Jan 11, 2024 36.95 36.95 36.95 36.95 36.95 -
Jan 10, 2024 36.97 36.97 36.97 36.97 36.97 -
Jan 9, 2024 36.70 36.70 36.70 36.70 36.70 -
Jan 8, 2024 36.77 36.77 36.77 36.77 36.77 -
Jan 5, 2024 36.27 36.27 36.27 36.27 36.27 -
Jan 4, 2024 36.32 36.32 36.32 36.32 36.32 -
Jan 3, 2024 36.35 36.35 36.35 36.35 36.35 -
Jan 2, 2024 36.98 36.98 36.98 36.98 36.98 -
Dec 29, 2023 37.58 37.58 37.58 37.58 37.58 -
Dec 28, 2023 37.58 37.58 37.58 37.58 37.58 -
Dec 27, 2023 37.56 37.56 37.56 37.56 37.56 -
Dec 26, 2023 37.47 37.47 37.47 37.47 37.47 -
Dec 22, 2023 37.37 37.37 37.37 37.37 37.37 -
Dec 21, 2023 37.22 37.22 37.22 37.22 37.22 -
Dec 20, 2023 36.72 36.72 36.72 36.72 36.72 -
Dec 19, 2023 37.35 37.35 37.35 37.35 37.35 -
Dec 18, 2023 37.17 37.17 37.17 37.17 37.17 -
Dec 15, 2023 37.02 37.02 37.02 37.02 37.02 -
Dec 14, 2023 37.28 37.28 37.28 37.28 37.28 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 37.15 37.15 37.15 37.15 37.15 -
Dec 13, 2023 0.95 Capital Gains
Dec 12, 2023 37.48 37.48 37.48 37.48 36.53 -
Dec 11, 2023 37.29 37.29 37.29 37.29 36.35 -
Dec 8, 2023 36.79 36.79 36.79 36.79 35.86 -
Dec 7, 2023 36.66 36.66 36.66 36.66 35.73 -
Dec 6, 2023 36.52 36.52 36.52 36.52 35.60 -
Dec 5, 2023 36.54 36.54 36.54 36.54 35.62 -
Dec 4, 2023 36.93 36.93 36.93 36.93 36.00 -
Dec 1, 2023 36.97 36.97 36.97 36.97 36.03 -
Nov 30, 2023 36.49 36.49 36.49 36.49 35.57 -
Nov 29, 2023 36.26 36.26 36.26 36.26 35.34 -
Nov 28, 2023 36.13 36.13 36.13 36.13 35.22 -
Nov 27, 2023 36.33 36.33 36.33 36.33 35.41 -
Nov 24, 2023 36.35 36.35 36.35 36.35 35.43 -
Nov 22, 2023 36.27 36.27 36.27 36.27 35.35 -
Nov 21, 2023 36.14 36.14 36.14 36.14 35.23 -
Nov 20, 2023 36.13 36.13 36.13 36.13 35.22 -
Nov 17, 2023 35.89 35.89 35.89 35.89 34.98 -
Nov 16, 2023 35.79 35.79 35.79 35.79 34.88 -
Nov 15, 2023 35.81 35.81 35.81 35.81 34.90 -
Nov 14, 2023 35.93 35.93 35.93 35.93 35.02 -
Nov 13, 2023 35.02 35.02 35.02 35.02 34.13 -
Nov 10, 2023 35.02 35.02 35.02 35.02 34.13 -
Nov 9, 2023 34.44 34.44 34.44 34.44 33.57 -
Nov 8, 2023 34.32 34.32 34.32 34.32 33.45 -
Nov 7, 2023 34.27 34.27 34.27 34.27 33.40 -
Nov 6, 2023 34.10 34.10 34.10 34.10 33.24 -
Nov 3, 2023 34.25 34.25 34.25 34.25 33.38 -
Nov 2, 2023 33.48 33.48 33.48 33.48 32.63 -
Nov 1, 2023 32.83 32.83 32.83 32.83 32.00 -
Oct 31, 2023 32.43 32.43 32.43 32.43 31.61 -
Oct 30, 2023 32.14 32.14 32.14 32.14 31.33 -
Oct 27, 2023 31.83 31.83 31.83 31.83 31.02 -
Oct 26, 2023 32.15 32.15 32.15 32.15 31.34 -
Oct 25, 2023 32.24 32.24 32.24 32.24 31.42 -
Oct 24, 2023 32.69 32.69 32.69 32.69 31.86 -
Oct 23, 2023 32.45 32.45 32.45 32.45 31.63 -
Oct 20, 2023 32.59 32.59 32.59 32.59 31.77 -
Oct 19, 2023 32.91 32.91 32.91 32.91 32.08 -
Oct 18, 2023 33.47 33.47 33.47 33.47 32.62 -
Oct 17, 2023 34.24 34.24 34.24 34.24 33.37 -
Oct 16, 2023 34.21 34.21 34.21 34.21 33.34 -
Oct 13, 2023 33.83 33.83 33.83 33.83 32.97 -
Oct 12, 2023 34.02 34.02 34.02 34.02 33.16 -
Oct 11, 2023 34.48 34.48 34.48 34.48 33.61 -
Oct 10, 2023 34.21 34.21 34.21 34.21 33.34 -
Oct 9, 2023 33.91 33.91 33.91 33.91 33.05 -
Oct 6, 2023 33.73 33.73 33.73 33.73 32.88 -
Oct 5, 2023 33.36 33.36 33.36 33.36 32.52 -
Oct 4, 2023 33.26 33.26 33.26 33.26 32.42 -
Oct 3, 2023 32.75 32.75 32.75 32.75 31.92 -
Oct 2, 2023 33.26 33.26 33.26 33.26 32.42 -
Sep 29, 2023 33.54 33.54 33.54 33.54 32.69 -
Sep 28, 2023 33.89 33.89 33.89 33.89 33.03 -
Sep 27, 2023 33.69 33.69 33.69 33.69 32.84 -
Sep 26, 2023 33.63 33.63 33.63 33.63 32.78 -
Sep 25, 2023 34.10 34.10 34.10 34.10 33.24 -
Sep 22, 2023 34.00 34.00 34.00 34.00 33.14 -
Sep 21, 2023 33.97 33.97 33.97 33.97 33.11 -
Sep 20, 2023 34.90 34.90 34.90 34.90 34.02 -
Sep 19, 2023 34.97 34.97 34.97 34.97 34.09 -
Sep 18, 2023 35.08 35.08 35.08 35.08 34.19 -
Sep 15, 2023 34.99 34.99 34.99 34.99 34.10 -
Sep 14, 2023 35.34 35.34 35.34 35.34 34.45 -
Sep 13, 2023 34.88 34.88 34.88 34.88 34.00 -
Sep 12, 2023 34.97 34.97 34.97 34.97 34.09 -
Sep 11, 2023 35.15 35.15 35.15 35.15 34.26 -
Sep 8, 2023 35.02 35.02 35.02 35.02 34.13 -
Sep 7, 2023 35.05 35.05 35.05 35.05 34.16 -
Sep 6, 2023 35.04 35.04 35.04 35.04 34.15 -
Sep 5, 2023 35.11 35.11 35.11 35.11 34.22 -
Sep 1, 2023 35.56 35.56 35.56 35.56 34.66 -
Aug 31, 2023 35.37 35.37 35.37 35.37 34.48 -
Aug 30, 2023 35.52 35.52 35.52 35.52 34.62 -
Aug 29, 2023 35.29 35.29 35.29 35.29 34.40 -
Aug 28, 2023 34.86 34.86 34.86 34.86 33.98 -
Aug 25, 2023 34.57 34.57 34.57 34.57 33.70 -
Aug 24, 2023 34.38 34.38 34.38 34.38 33.51 -
Aug 23, 2023 34.73 34.73 34.73 34.73 33.85 -
Aug 22, 2023 34.31 34.31 34.31 34.31 33.44 -
Aug 21, 2023 34.39 34.39 34.39 34.39 33.52 -
Aug 18, 2023 34.44 34.44 34.44 34.44 33.57 -
Aug 17, 2023 34.30 34.30 34.30 34.30 33.43 -
Aug 16, 2023 34.89 34.89 34.89 34.89 34.01 -
Aug 15, 2023 35.05 35.05 35.05 35.05 34.16 -
Aug 14, 2023 35.41 35.41 35.41 35.41 34.51 -
Aug 11, 2023 35.34 35.34 35.34 35.34 34.45 -
Aug 10, 2023 35.32 35.32 35.32 35.32 34.43 -
Aug 9, 2023 35.17 35.17 35.17 35.17 34.28 -
Aug 8, 2023 35.34 35.34 35.34 35.34 34.45 -
Aug 7, 2023 35.56 35.56 35.56 35.56 34.66 -
Aug 4, 2023 35.19 35.19 35.19 35.19 34.30 -
Aug 3, 2023 35.18 35.18 35.18 35.18 34.29 -
Aug 2, 2023 35.30 35.30 35.30 35.30 34.41 -
Aug 1, 2023 35.67 35.67 35.67 35.67 34.77 -
Jul 31, 2023 35.71 35.71 35.71 35.71 34.81 -
Jul 28, 2023 35.59 35.59 35.59 35.59 34.69 -
Jul 27, 2023 35.59 35.59 35.59 35.59 34.69 -
Jul 26, 2023 36.13 36.13 36.13 36.13 35.22 -
Jul 25, 2023 36.27 36.27 36.27 36.27 35.35 -
Jul 24, 2023 36.07 36.07 36.07 36.07 35.16 -
Jul 21, 2023 36.17 36.17 36.17 36.17 35.26 -
Jul 20, 2023 36.05 36.05 36.05 36.05 35.14 -
Jul 19, 2023 36.20 36.20 36.20 36.20 35.28 -
Jul 18, 2023 36.26 36.26 36.26 36.26 35.34 -
Jul 17, 2023 36.02 36.02 36.02 36.02 35.11 -
Jul 14, 2023 35.77 35.77 35.77 35.77 34.87 -
Jul 13, 2023 35.83 35.83 35.83 35.83 34.92 -
Jul 12, 2023 35.63 35.63 35.63 35.63 34.73 -
Jul 11, 2023 35.39 35.39 35.39 35.39 34.49 -
Jul 10, 2023 35.18 35.18 35.18 35.18 34.29 -
Jul 7, 2023 34.86 34.86 34.86 34.86 33.98 -
Jul 6, 2023 34.77 34.77 34.77 34.77 33.89 -
Jul 5, 2023 35.15 35.15 35.15 35.15 34.26 -
Jul 3, 2023 35.26 35.26 35.26 35.26 34.37 -
Jun 30, 2023 35.44 35.44 35.44 35.44 34.54 -
Jun 29, 2023 35.06 35.06 35.06 35.06 34.17 -
Jun 28, 2023 34.76 34.76 34.76 34.76 33.88 -
Jun 27, 2023 34.69 34.69 34.69 34.69 33.81 -
Jun 26, 2023 34.17 34.17 34.17 34.17 33.31 -
Jun 23, 2023 34.20 34.20 34.20 34.20 33.33 -
Jun 22, 2023 34.31 34.31 34.31 34.31 33.44 -
Jun 21, 2023 34.35 34.35 34.35 34.35 33.48 -
Jun 20, 2023 34.17 34.17 34.17 34.17 33.31 -
Jun 16, 2023 34.33 34.33 34.33 34.33 33.46 -
Jun 15, 2023 34.51 34.51 34.51 34.51 33.64 -
Jun 14, 2023 34.07 34.07 34.07 34.07 33.21 -
Jun 13, 2023 34.07 34.07 34.07 34.07 33.21 -
Jun 12, 2023 33.83 33.83 33.83 33.83 32.97 -
Jun 9, 2023 33.54 33.54 33.54 33.54 32.69 -
Jun 8, 2023 33.65 33.65 33.65 33.65 32.80 -
Jun 7, 2023 33.52 33.52 33.52 33.52 32.67 -
Jun 6, 2023 33.58 33.58 33.58 33.58 32.73 -
Jun 5, 2023 33.40 33.40 33.40 33.40 32.56 -
Jun 2, 2023 33.51 33.51 33.51 33.51 32.66 -
Jun 1, 2023 32.89 32.89 32.89 32.89 32.06 -
May 31, 2023 32.74 32.74 32.74 32.74 31.91 -
May 30, 2023 32.99 32.99 32.99 32.99 32.16 -
May 26, 2023 33.09 33.09 33.09 33.09 32.25 -
May 25, 2023 32.88 32.88 32.88 32.88 32.05 -
May 24, 2023 32.75 32.75 32.75 32.75 31.92 -
May 23, 2023 33.03 33.03 33.03 33.03 32.19 -
May 22, 2023 33.81 33.81 33.81 33.81 32.95 -
May 19, 2023 33.79 33.79 33.79 33.79 32.94 -
May 18, 2023 33.82 33.82 33.82 33.82 32.96 -
May 17, 2023 33.37 33.37 33.37 33.37 32.53 -
May 16, 2023 33.06 33.06 33.06 33.06 32.22 -
May 15, 2023 33.36 33.36 33.36 33.36 32.52 -
May 12, 2023 33.06 33.06 33.06 33.06 32.22 -
May 11, 2023 33.04 33.04 33.04 33.04 32.20 -
May 10, 2023 33.18 33.18 33.18 33.18 32.34 -

Related Tickers

LSHCX Kinetics Spin-Off and Corp Rest Adv C
18.78
+6.34%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
20.84
+6.33%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
22.02
+6.33%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
21.02
+6.32%
 
KNPCX Kinetics Paradigm Adv C
72.07
+5.60%
 
WWNPX Kinetics Paradigm No Load
84.74
+5.60%
 
KNPAX Kinetics Paradigm Adv A
80.59
+5.59%
 
KNPYX Kinetics Paradigm Instl
85.92
+5.59%
 
KSOAX Kinetics Small Cap Opportunities Adv A
111.10
+4.80%
 
KSCOX Kinetics Small Cap Opportunities No Load
115.91
+4.80%
 
KSOCX Kinetics Small Cap Opportunities Adv C
104.14
+4.80%
 
KSCYX Kinetics Small Cap Opportunities Inst
118.79
+4.80%
 
KMKNX Kinetics Market Opportunities No Load
49.83
+4.51%
 
KMKCX Kinetics Market Opportunities Adv C
46.38
+4.51%
 
KMKAX Kinetics Market Opportunities Adv A
48.94
+4.51%
 
KMKYX Kinetics Market Opportunities Inst
50.68
+4.49%
 
RCMFX Schwartz Value Focused
47.30
+3.89%
 
RYZCX Rydex Precious Metals C
28.34
+3.43%
 
RYMNX Rydex Precious Metals Fund
36.36
+3.41%
 
RYMPX Rydex Precious Metals Fund
34.88
+3.41%
 
RYPMX Rydex Precious Metals Inv
39.18
+3.40%
 
WBSRX William Blair Small Cap Growth R6
34.61
+2.34%
 
WBSIX William Blair Small Cap Growth I
34.48
+2.31%
 
WBSNX William Blair Small Cap Growth N
28.88
+2.30%
 
FRGOX Franklin Gold and Precious Metals Fund
16.67
+2.27%
 
FKRCX Franklin Gold and Precious Metals Fund
19.03
+2.26%
 
FGPMX Franklin Gold and Precious Metals R6
20.99
+2.24%
 
FGADX Franklin Gold and Precious Metals Adv
20.68
+2.22%
 
FRESX Fidelity Real Estate Investment Portfolio
36.19
+2.17%
 
COBYX The Cook & Bynum
17.05
+2.10%
 
FEGIX First Eagle Gold I
27.05
+2.00%
 
CSRSX Cohen & Steers Realty Shares L
60.77
+2.00%
 
CSJAX Cohen & Steers Realty Shares A
60.77
+2.00%
 
CSJRX Cohen & Steers Realty Shares R
60.83
+2.00%
 
CSJZX Cohen & Steers Realty Shares Z
60.88
+1.99%
 
FEURX First Eagle Gold R6
27.12
+1.99%
 
CSJCX Cohen & Steers Realty Shares C
60.49
+1.99%
 
SGGDX First Eagle Gold A
26.15
+1.99%
 
FRRSX Franklin Real Estate Securities C
15.40
+1.99%
 
FEGOX First Eagle Gold C
23.63
+1.99%
 
CSJIX Cohen & Steers Realty Shares I
60.74
+1.98%
 
ENPIX ProFunds UltraSector Energy Investor
47.03
+1.97%
 
FSERX Franklin Real Estate Securities R6
17.12
+1.97%
 
ENPSX ProFunds UltraSector Energy Svc
39.96
+1.96%
 
FREEX Franklin Real Estate Securities Fund
16.73
+1.95%
 
CSRIX Cohen & Steers Instl Realty Shares
44.47
+1.95%
 
NAEFX New Alternatives Investor
65.94
+1.95%
 
UMPSX ProFunds UltraMid Cap Svc
50.29
+1.95%
 
UMPIX ProFunds UltraMid Cap Inv
65.20
+1.94%
 
NALFX New Alternatives A
66.30
+1.94%
 
FRLAX Franklin Real Estate Securities Fund
17.04
+1.91%
 
GURAX Guggenheim Risk Managed Real Estate Fund
30.13
+1.86%
 
FUGCX Fidelity Advisor Utilities C
40.65
+1.85%
 
FUGAX Fidelity Advisor Utilities A
41.76
+1.85%
 
FAUFX Fidelity Advisor Utilities M
41.88
+1.85%
 
FTUTX Fidelity Advisor Telecommunications M
44.29
+1.84%
 
FSUTX Fidelity Select Utilities
113.01
+1.84%
 
FSHOX Fidelity Select Construction & Housing
117.01
+1.84%
 
FTUIX Fidelity Advisor Telecommunications I
44.93
+1.84%
 
GURIX Guggenheim Risk Managed Real Estate Fund
30.58
+1.83%
 
FSTCX Fidelity Select Telecommunications Port
45.04
+1.83%
 
FIKIX Fidelity Advisor Utilities Z
42.84
+1.83%
 
FUGIX Fidelity Advisor Utilities I
42.87
+1.83%
 
FTUAX Fidelity Advisor Telecommunications A
44.65
+1.82%
 
FIJGX Fidelity Advisor Telecommunications Z
44.78
+1.82%
 
GURPX Guggenheim Risk Managed Real Estate Fund
30.31
+1.81%
 
GURCX Guggenheim Risk Managed Real Estate Fund
29.85
+1.81%
 
FTUCX Fidelity Advisor Telecommunications C
44.52
+1.81%
 
BREIX Baron Real Estate Institutional
36.28
+1.80%
 
PHRAX Virtus Duff & Phelps Real Estate Securities Fund
17.64
+1.79%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.67
+1.79%
 
KINAX Kinetics Internet Adv A
67.87
+1.77%
 
BREUX Baron Real Estate R6
36.27
+1.77%
 
BREFX Baron Real Estate Retail
35.20
+1.76%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
WWWFX Kinetics Internet No Load
75.12
+1.76%
 
KINCX Kinetics Internet Adv C
55.51
+1.76%
 
RYCYX Rydex Dow 2x Strategy Fund
128.74
+1.75%
 
RYCVX Rydex Dow 2x Strategy Fund
153.54
+1.75%
 
RYLDX Rydex Dow 2x Strategy Fund
154.17
+1.75%
 
PHRIX Virtus Duff & Phelps Real Estate Securities Fund
17.56
+1.74%
 
PHRCX Virtus Duff & Phelps Real Estate Securities Fund
17.61
+1.73%
 
MIMFX AMG Veritas China Fund
15.28
+1.73%
 
SSSFX SouthernSun Small Cap, N
27.96
+1.67%
 
SSSIX SouthernSun Small Cap, I
29.01
+1.65%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.01
+1.62%
 
AUERX Auer Growth
16.22
+1.57%
 
CVVRX Columbia Small Cap Value I Adv
53.50
+1.48%
 
CSMIX Columbia Small Cap Value I A
43.91
+1.48%
 
CUURX Columbia Small Cap Value I Inst2
53.62
+1.48%
 
CSVYX Columbia Small Cap Value I Inst3
51.82
+1.47%
 
CSVRX Columbia Small Cap Value I R
43.55
+1.47%
 
CSCZX Columbia Small Cap Value I Inst
51.34
+1.46%
 
PGRQX PGIM Global Real Estate Fund
18.78
+1.46%
 
BRSVX Bridgeway Small-Cap Value
38.59
+1.45%
 
FCVIX Fidelity Advisor Small Cap Value I
20.42
+1.44%
 
FCPVX Fidelity Small Cap Value Fund
20.42
+1.44%
 
FCVAX Fidelity Advisor Small Cap Value A
19.72
+1.44%
 
CSSCX Columbia Small Cap Value I C
22.63
+1.43%
 
NGJCX Nuveen Global Real Estate Securities C
17.70
+1.43%