Nasdaq - Delayed Quote • USD
Principal MidCap R4 (PMBSX)
At close: 8:05 AM EDT
Related Tickers
LSHCX Kinetics Spin-Off and Corp Rest Adv C
18.78
+6.34%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
20.84
+6.33%
LSHEX Kinetics Spin-Off and Corp Rest No Load
22.02
+6.33%
LSHUX Kinetics Spin-Off and Corp Rest Instl
21.02
+6.32%
KNPCX Kinetics Paradigm Adv C
72.07
+5.60%
WWNPX Kinetics Paradigm No Load
84.74
+5.60%
KNPAX Kinetics Paradigm Adv A
80.59
+5.59%
KNPYX Kinetics Paradigm Instl
85.92
+5.59%
KSOAX Kinetics Small Cap Opportunities Adv A
111.10
+4.80%
KSCOX Kinetics Small Cap Opportunities No Load
115.91
+4.80%
KSOCX Kinetics Small Cap Opportunities Adv C
104.14
+4.80%
KSCYX Kinetics Small Cap Opportunities Inst
118.79
+4.80%
KMKNX Kinetics Market Opportunities No Load
49.83
+4.51%
KMKCX Kinetics Market Opportunities Adv C
46.38
+4.51%
KMKAX Kinetics Market Opportunities Adv A
48.94
+4.51%
KMKYX Kinetics Market Opportunities Inst
50.68
+4.49%
RYZCX Rydex Precious Metals C
28.34
+3.43%
RYMNX Rydex Precious Metals A
36.36
+3.41%
RYMPX Rydex Precious Metals H
34.88
+3.41%
RYPMX Rydex Precious Metals Inv
39.18
+3.40%
FEGIX First Eagle Gold I
27.05
+2.00%
FEURX First Eagle Gold R6
27.12
+1.99%
SGGDX First Eagle Gold A
26.15
+1.99%
FEGOX First Eagle Gold C
23.63
+1.99%
ENPIX ProFunds UltraSector Energy Fund
47.03
+1.97%
ENPSX ProFunds UltraSector Energy Fund
39.96
+1.96%
NAEFX New Alternatives Investor
65.94
+1.95%
UMPSX ProFunds UltraMid Cap Fund
50.29
+1.95%
UMPIX ProFunds UltraMid Cap Fund
65.20
+1.94%
NALFX New Alternatives A
66.30
+1.94%
GURAX Guggenheim Risk Managed Real Estt A
30.13
+1.86%
GURIX Guggenheim Risk Managed Real Estt Instl
30.58
+1.83%
GURPX Guggenheim Risk Managed Real Estt P
30.31
+1.81%
GURCX Guggenheim Risk Managed Real Estt C
29.85
+1.81%
BREIX Baron Real Estate Institutional
36.28
+1.80%
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.64
+1.79%
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.67
+1.79%
KINAX Kinetics Internet Adv A
67.87
+1.77%
BREUX Baron Real Estate R6
36.27
+1.77%
BREFX Baron Real Estate Retail
35.20
+1.76%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
WWWFX Kinetics Internet No Load
75.12
+1.76%
KINCX Kinetics Internet Adv C
55.51
+1.76%
RYCYX Rydex Dow 2x Strategy C
128.74
+1.75%
RYCVX Rydex Dow 2x Strategy H
153.54
+1.75%
RYLDX Rydex Dow 2x Strategy A
154.17
+1.75%
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.56
+1.74%
PHRCX Virtus Duff & Phelps Real Estate Secs C
17.61
+1.73%
MIMFX AMG Veritas China I
15.28
+1.73%
SSSFX SouthernSun Small Cap, N
27.96
+1.67%
SSSIX SouthernSun Small Cap, I
29.01
+1.65%
PGRQX PGIM Global Real Estate R6
18.78
+1.46%
BRSVX Bridgeway Small-Cap Value
38.59
+1.45%
NGJCX Nuveen Global Real Estate Securities C
17.70
+1.43%
NGJIX Nuveen Global Real Estate Securities I
17.72
+1.43%
NGJAX Nuveen Global Real Estate Securities A
17.73
+1.43%
NGJFX Nuveen Global Real Estate Securities R6
17.73
+1.43%
PURRX PGIM Global Real Estate R
18.58
+1.42%
PURAX PGIM Global Real Estate A
18.65
+1.41%
PUREX PGIM Global Real Estate R2
18.74
+1.41%
PURCX PGIM Global Real Estate C
18.02
+1.41%
PURGX PGIM Global Real Estate R4
18.75
+1.41%
PURZX PGIM Global Real Estate Z
18.78
+1.40%
WAMCX Wasatch Ultra Growth
31.84
+1.40%
WGMCX Wasatch Ultra Growth Institutional
31.98
+1.40%
GAAHX GMO Resources R6
22.71
-0.57%
GEACX GMO Resources I
22.73
-0.57%
SSYGX BNY Mellon Small Cap Gr Y
35.47
+1.34%
GOVIX GMO Resources Fund
22.66
-0.53%
GMOWX GMO Resources Fund
22.66
-0.57%
GOFIX GMO Resources III
22.74
-0.57%
LMIYX Lord Abbett Micro Cap Growth I
18.41
+1.32%
SSETX BNY Mellon Small Cap Gr I
35.35
+1.32%
LCMGX Lord Abbett Micro Cap Growth Fund
17.74
+1.31%
GCCLX GMO Climate Change I
23.02
-0.99%
GCCHX GMO Climate Change III
23.07
-0.94%
PHSKX Virtus KAR Mid-Cap Growth A
57.33
+1.29%
VRMGX Virtus KAR Mid-Cap Growth R6
60.69
+1.29%
JMCGX Jacob Discovery Fd Inv
21.56
+1.27%
PICMX Virtus KAR Mid-Cap Growth I
59.94
+1.27%
PSKCX Virtus KAR Mid-Cap Growth C
43.16
+1.27%
JMIGX Jacob Discovery Fd Instl
24.01
+1.27%
LFMGX Lord Abbett Micro Cap Growth F
18.41
+1.27%
GCCAX GMO Climate Change R6
23.02
-0.95%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.87
0.00%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
30.36
+1.23%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.24
+1.23%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
31.30
+1.23%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
32.31
+1.22%
LMVYX Lord Abbett Focused Small Cap Value I
29.09
+1.22%
GTCSX Glenmede Small Cap Equity Adv
32.48
+1.22%
LMVWX Lord Abbett Focused Small Cap Value R6
29.18
+1.21%
TSMNX Nuveen Quant Small/Mid Cap Eq I
15.09
+1.21%
TSMUX Nuveen Quant Small/Mid Cap Eq W
15.10
+1.21%
FSMEX Fidelity Select Medical Tech and Devcs
63.76
0.00%
EKGIX Allspring Special Global Small Cap Fund
41.14
+1.21%
EKGCX Allspring Special Global Small Cap Fund
21.83
+1.21%
CNPSX Consumer Staples UltraSector ProFund Svc
63.62
+1.19%
LFVCX Lord Abbett Focused Small Cap Value C
28.02
+1.19%
EKGAX Allspring Special Global Small Cap Fund
38.23
+1.19%