LSHCX Kinetics Spin-Off and Corp Rest Adv C

18.78

+6.34%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

20.84

+6.33%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

22.02

+6.33%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

21.02

+6.32%

 

KNPCX Kinetics Paradigm Adv C

72.07

+5.60%

 

WWNPX Kinetics Paradigm No Load

84.74

+5.60%

 

KNPAX Kinetics Paradigm Adv A

80.59

+5.59%

 

KNPYX Kinetics Paradigm Instl

85.92

+5.59%

 

KSOAX Kinetics Small Cap Opportunities Adv A

111.10

+4.80%

 

KSCOX Kinetics Small Cap Opportunities No Load

115.91

+4.80%

 

KSOCX Kinetics Small Cap Opportunities Adv C

104.14

+4.80%

 

KSCYX Kinetics Small Cap Opportunities Inst

118.79

+4.80%

 

KMKNX Kinetics Market Opportunities No Load

49.83

+4.51%

 

KMKCX Kinetics Market Opportunities Adv C

46.38

+4.51%

 

KMKAX Kinetics Market Opportunities Adv A

48.94

+4.51%

 

KMKYX Kinetics Market Opportunities Inst

50.68

+4.49%

 

RCMFX Schwartz Value Focused

47.30

+3.89%

 

RYZCX Rydex Precious Metals C

28.34

+3.43%

 

RYMNX Rydex Precious Metals Fund

36.36

+3.41%

 

RYMPX Rydex Precious Metals Fund

34.88

+3.41%

 

RYPMX Rydex Precious Metals Inv

39.18

+3.40%

 

WBSRX William Blair Small Cap Growth R6

34.61

+2.34%

 

WBSIX William Blair Small Cap Growth I

34.48

+2.31%

 

WBSNX William Blair Small Cap Growth N

28.88

+2.30%

 

FRGOX Franklin Gold and Precious Metals Fund

16.67

+2.27%

 

FKRCX Franklin Gold and Precious Metals Fund

19.03

+2.26%

 

FGPMX Franklin Gold and Precious Metals R6

20.99

+2.24%

 

FGADX Franklin Gold and Precious Metals Adv

20.68

+2.22%

 

FRESX Fidelity Real Estate Investment Portfolio

36.19

+2.17%

 

COBYX The Cook & Bynum

17.05

+2.10%

 

FEGIX First Eagle Gold I

27.05

+2.00%

 

CSRSX Cohen & Steers Realty Shares L

60.77

+2.00%

 

CSJAX Cohen & Steers Realty Shares A

60.77

+2.00%

 

CSJRX Cohen & Steers Realty Shares R

60.83

+2.00%

 

CSJZX Cohen & Steers Realty Shares Z

60.88

+1.99%

 

FEURX First Eagle Gold R6

27.12

+1.99%

 

CSJCX Cohen & Steers Realty Shares C

60.49

+1.99%

 

SGGDX First Eagle Gold A

26.15

+1.99%

 

FRRSX Franklin Real Estate Securities C

15.40

+1.99%

 

FEGOX First Eagle Gold C

23.63

+1.99%

 

CSJIX Cohen & Steers Realty Shares I

60.74

+1.98%

 

ENPIX ProFunds UltraSector Energy Investor

47.03

+1.97%

 

FSERX Franklin Real Estate Securities R6

17.12

+1.97%

 

ENPSX ProFunds UltraSector Energy Svc

39.96

+1.96%

 

FREEX Franklin Real Estate Securities Fund

16.73

+1.95%

 

CSRIX Cohen & Steers Instl Realty Shares

44.47

+1.95%

 

NAEFX New Alternatives Investor

65.94

+1.95%

 

UMPSX ProFunds UltraMid Cap Svc

50.29

+1.95%

 

UMPIX ProFunds UltraMid Cap Inv

65.20

+1.94%

 

NALFX New Alternatives A

66.30

+1.94%

 

FRLAX Franklin Real Estate Securities Fund

17.04

+1.91%

 

GURAX Guggenheim Risk Managed Real Estate Fund

30.13

+1.86%

 

FUGCX Fidelity Advisor Utilities C

40.65

+1.85%

 

FUGAX Fidelity Advisor Utilities A

41.76

+1.85%

 

FAUFX Fidelity Advisor Utilities M

41.88

+1.85%

 

FTUTX Fidelity Advisor Telecommunications M

44.29

+1.84%

 

FSUTX Fidelity Select Utilities

113.01

+1.84%

 

FSHOX Fidelity Select Construction & Housing

117.01

+1.84%

 

FTUIX Fidelity Advisor Telecommunications I

44.93

+1.84%

 

GURIX Guggenheim Risk Managed Real Estate Fund

30.58

+1.83%

 

FSTCX Fidelity Select Telecommunications Port

45.04

+1.83%

 

FIKIX Fidelity Advisor Utilities Z

42.84

+1.83%

 

FUGIX Fidelity Advisor Utilities I

42.87

+1.83%

 

FTUAX Fidelity Advisor Telecommunications A

44.65

+1.82%

 

FIJGX Fidelity Advisor Telecommunications Z

44.78

+1.82%

 

GURPX Guggenheim Risk Managed Real Estate Fund

30.31

+1.81%

 

GURCX Guggenheim Risk Managed Real Estate Fund

29.85

+1.81%

 

FTUCX Fidelity Advisor Telecommunications C

44.52

+1.81%

 

BREIX Baron Real Estate Institutional

36.28

+1.80%

 

PHRAX Virtus Duff & Phelps Real Estate Securities Fund

17.64

+1.79%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

17.67

+1.79%

 

KINAX Kinetics Internet Adv A

67.87

+1.77%

 

BREUX Baron Real Estate R6

36.27

+1.77%

 

BREFX Baron Real Estate Retail

35.20

+1.76%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

WWWFX Kinetics Internet No Load

75.12

+1.76%

 

KINCX Kinetics Internet Adv C

55.51

+1.76%

 

RYCYX Rydex Dow 2x Strategy Fund

128.74

+1.75%

 

RYCVX Rydex Dow 2x Strategy Fund

153.54

+1.75%

 

RYLDX Rydex Dow 2x Strategy Fund

154.17

+1.75%

 

PHRIX Virtus Duff & Phelps Real Estate Securities Fund

17.56

+1.74%

 

PHRCX Virtus Duff & Phelps Real Estate Securities Fund

17.61

+1.73%

 

MIMFX AMG Veritas China Fund

15.28

+1.73%

 

SSSFX SouthernSun Small Cap, N

27.96

+1.67%

 

SSSIX SouthernSun Small Cap, I

29.01

+1.65%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

15.01

+1.62%

 

CSMCX Congress Small Cap Growth Institutional

41.70

+1.61%

 

CSMVX Congress Small Cap Growth Retail

36.29

+1.60%

 

AUERX Auer Growth

16.22

+1.57%

 

CVVRX Columbia Small Cap Value I Adv

53.50

+1.48%

 

CSMIX Columbia Small Cap Value I A

43.91

+1.48%

 

CUURX Columbia Small Cap Value I Inst2

53.62

+1.48%

 

CSVYX Columbia Small Cap Value I Inst3

51.82

+1.47%

 

CSVRX Columbia Small Cap Value I R

43.55

+1.47%

 

CSCZX Columbia Small Cap Value I Inst

51.34

+1.46%

 

PGRQX PGIM Global Real Estate Fund

18.78

+1.46%

 

BRSVX Bridgeway Small-Cap Value

38.59

+1.45%

 

FCVIX Fidelity Advisor Small Cap Value I

20.42

+1.44%

 

FCPVX Fidelity Small Cap Value Fund

20.42

+1.44%

 

FCVAX Fidelity Advisor Small Cap Value A

19.72

+1.44%