NYSE - Nasdaq Real Time Price USD

Peakstone Realty Trust (PKST)

14.21 -0.22 (-1.52%)
At close: May 17 at 4:00 PM EDT
14.21 -0.02 (-0.14%)
After hours: May 17 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKST240621C00015000 5/3/2024 1:42 PM 15 1.00 0.00 1.45 0.00 0.00% 10 12 59.57%
PKST240621C00017500 4/23/2024 2:31 PM 17.5 0.30 0.00 0.45 0.00 0.00% - 5 63.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKST240621P00005000 4/19/2024 2:27 PM 5 0.05 0.00 0.75 0.00 0.00% 7 7 278.52%
PKST240621P00007500 4/24/2024 7:59 PM 7.5 0.05 0.00 0.75 0.00 0.00% - 2 183.79%

Related Tickers

CIO City Office REIT, Inc.
5.08
+1.20%
 
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
 
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
 
ONL Orion Office REIT Inc.
3.6600
-1.61%
 
OPI Office Properties Income Trust
2.1950
-4.57%
 
PSTL Postal Realty Trust, Inc.
13.73
-0.44%
 
VNO Vornado Realty Trust
24.73
-0.28%
 
BDN Brandywine Realty Trust
4.8100
-1.64%
 
NLOP Net Lease Office Properties
24.89
+3.49%
 
VNORP Vornado Realty Trust
42.50
-18.27%