NasdaqGS - Delayed Quote • USD
Vaxcyte, Inc. (PCVX)
At close: May 31 at 4:00 PM EDT
Pre-Market: 9:13 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00065000 | 5/17/2024 4:54 PM | 65 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PCVX240621C00070000 | 5/30/2024 5:41 PM | 70 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PCVX240621C00075000 | 5/31/2024 1:34 PM | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 309 | 6.25% |
| PCVX240621C00080000 | 5/21/2024 2:39 PM | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| PCVX240621C00085000 | 5/20/2024 7:55 PM | 85 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| PCVX240621C00090000 | 5/20/2024 1:31 PM | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00055000 | 4/24/2024 1:30 PM | 55 | 1.90 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 107.72% |
| PCVX240621P00070000 | 5/23/2024 1:30 PM | 70 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
| PCVX240621P00075000 | 5/20/2024 2:44 PM | 75 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| PCVX240621P00080000 | 5/21/2024 2:21 PM | 80 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
KROS Keros Therapeutics, Inc.
46.87
+1.21%
ORIC ORIC Pharmaceuticals, Inc.
8.99
+0.67%
NUVL Nuvalent, Inc.
65.62
-1.29%
LEGN Legend Biotech Corporation
40.01
-7.66%
RVMD Revolution Medicines, Inc.
38.33
+0.42%
PHVS Pharvaris N.V.
18.96
+0.32%
KYMR Kymera Therapeutics, Inc.
32.11
-0.16%
FDMT 4D Molecular Therapeutics, Inc.
24.00
-2.60%
ASND Ascendis Pharma A/S
135.10
-1.71%
SYRE Spyre Therapeutics, Inc.
34.95
+2.64%