NYSE American - Nasdaq Real Time Price • USD
New Found Gold Corp. (NFGC)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240621C00002500 | 5/20/2024 4:59 PM | 2.5 | 1.50 | 1.00 | 1.65 | 0.20 | 15.38% | 10 | 81 | 168.75% |
| NFGC240621C00005000 | 5/20/2024 2:28 PM | 5 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 4 | 45 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SNWGF Snowline Gold Corp.
4.6200
+1.76%
IAUX i-80 Gold Corp.
1.3600
+11.52%
WRLGF West Red Lake Gold Mines Ltd.
0.5180
+7.10%
ARMN Aris Mining Corporation
4.3101
+2.14%
LOMLF Lion One Metals Limited
0.4400
+4.24%
CXBMF Calibre Mining Corp.
1.6750
-0.12%
KNTNF K92 Mining Inc.
5.92
-0.38%
EQX Equinox Gold Corp.
5.88
+3.89%
OR Osisko Gold Royalties Ltd
16.78
+0.75%
NKOSF Labrador Gold Corp.
0.0792
+11.55%