NasdaqGS - Delayed Quote • USD
23andMe Holding Co. (ME)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621C00000500 | 5/17/2024 7:46 PM | 0.5 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 92 | 963 | 153.13% |
| ME240621C00001000 | 5/17/2024 5:35 PM | 1 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 132 | 1,111 | 159.38% |
| ME240621C00001500 | 5/14/2024 1:51 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 225.00% |
| ME240621C00002000 | 5/15/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 105 | 821.88% |
| ME240621C00003000 | 5/14/2024 7:16 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 13 | 325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621P00000500 | 5/16/2024 6:31 PM | 0.5 | 0.10 | 0.05 | 0.10 | 0.04 | 66.67% | 1 | 45 | 175.00% |
| ME240621P00001000 | 5/16/2024 3:25 PM | 1 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 7 | 259.38% |
| ME240621P00001500 | 4/19/2024 5:40 PM | 1.5 | 1.00 | 0.70 | 1.10 | 0.00 | 0.00% | 1 | 0 | 478.13% |
| ME240621P00003000 | 4/18/2024 3:56 PM | 3 | 2.00 | 2.25 | 2.60 | 0.00 | 0.00% | - | 1 | 281.25% |
Related Tickers
TTOO T2 Biosystems, Inc.
5.64
0.00%
GH Guardant Health, Inc.
25.36
-3.35%
ILMN Illumina, Inc.
111.07
-2.96%
TWST Twist Bioscience Corporation
47.01
+1.10%
DMTK DermTech, Inc.
0.4995
-12.54%
NTRA Natera, Inc.
106.46
-1.88%
CDNA CareDx, Inc
15.50
+4.87%
EXAS Exact Sciences Corporation
50.38
-3.02%
IDXX IDEXX Laboratories, Inc.
543.45
+0.46%
QGEN Qiagen N.V.
45.69
-0.65%