NasdaqGS - Delayed Quote USD

Guardant Health, Inc. (GH)

19.44 +0.80 (+4.29%)
At close: May 9 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240517C00012500 4/15/2024 7:40 PM 12.5 4.71 0.00 0.00 0.00 0.00% 1 0 0.00%
GH240517C00015000 5/7/2024 1:49 PM 15 4.19 0.00 0.00 0.00 0.00% 20 0 0.00%
GH240517C00017500 5/9/2024 7:51 PM 17.5 2.28 0.00 0.00 0.00 0.00% 71 0 0.00%
GH240517C00020000 5/9/2024 7:59 PM 20 0.80 0.00 0.00 0.00 0.00% 1,042 0 6.25%
GH240517C00022500 5/9/2024 7:53 PM 22.5 0.25 0.00 0.00 0.00 0.00% 1,102 0 25.00%
GH240517C00025000 5/3/2024 4:47 PM 25 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
GH240517C00030000 5/1/2024 1:55 PM 30 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240517P00010000 4/24/2024 5:00 PM 10 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
GH240517P00012500 4/19/2024 7:23 PM 12.5 0.20 0.00 0.00 0.00 0.00% 93 0 50.00%
GH240517P00015000 5/9/2024 4:55 PM 15 0.11 0.00 0.00 0.00 0.00% 20 0 50.00%
GH240517P00017500 5/9/2024 7:48 PM 17.5 0.35 0.00 0.00 0.00 0.00% 522 0 25.00%
GH240517P00020000 5/9/2024 7:58 PM 20 1.37 0.00 0.00 0.00 0.00% 58 0 0.00%
GH240517P00022500 5/7/2024 3:01 PM 22.5 3.63 0.00 0.00 0.00 0.00% 67 0 0.00%
GH240517P00025000 4/22/2024 3:22 PM 25 8.20 0.00 0.00 0.00 0.00% 19 0 0.00%

Related Tickers

EXAS Exact Sciences Corporation
54.15
-8.96%
 
NTRA Natera, Inc.
95.55
-0.11%
 
ILMN Illumina, Inc.
111.35
+0.66%
 
TWST Twist Bioscience Corporation
43.20
+4.35%
 
CDNA CareDx, Inc
11.06
+8.64%
 
MYGN Myriad Genetics, Inc.
25.25
+5.43%
 
PSNL Personalis, Inc.
1.6500
+5.43%
 
FLGT Fulgent Genetics, Inc.
21.79
+2.44%
 
VCYT Veracyte, Inc.
20.63
+2.53%
 
NEO NeoGenomics, Inc.
15.50
+2.45%