NasdaqGS - Delayed Quote • USD
Illumina, Inc. (ILMN)
At close: May 31 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00090000 | 5/9/2024 1:41 PM | 90 | 23.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ILMN240607C00094000 | 5/31/2024 1:39 PM | 94 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ILMN240607C00097000 | 5/30/2024 4:43 PM | 97 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| ILMN240607C00098000 | 5/29/2024 4:57 PM | 98 | 6.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| ILMN240607C00100000 | 5/31/2024 7:08 PM | 100 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ILMN240607C00101000 | 5/29/2024 7:33 PM | 101 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| ILMN240607C00102000 | 5/30/2024 1:38 PM | 102 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 161 | 0.00% |
| ILMN240607C00103000 | 5/31/2024 7:52 PM | 103 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 50 | 0.00% |
| ILMN240607C00104000 | 5/31/2024 7:56 PM | 104 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 23 | 0.00% |
| ILMN240607C00105000 | 5/31/2024 7:47 PM | 105 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 81 | 1.56% |
| ILMN240607C00106000 | 5/31/2024 7:58 PM | 106 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 59 | 3.13% |
| ILMN240607C00107000 | 5/31/2024 7:58 PM | 107 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 43 | 6.25% |
| ILMN240607C00108000 | 5/31/2024 7:50 PM | 108 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 62 | 6.25% |
| ILMN240607C00109000 | 5/31/2024 7:39 PM | 109 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 90 | 12.50% |
| ILMN240607C00110000 | 5/31/2024 7:58 PM | 110 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 220 | 12.50% |
| ILMN240607C00111000 | 5/31/2024 6:39 PM | 111 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 12.50% |
| ILMN240607C00112000 | 5/31/2024 7:58 PM | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 19 | 12.50% |
| ILMN240607C00113000 | 5/31/2024 6:44 PM | 113 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 49 | 12.50% |
| ILMN240607C00114000 | 5/31/2024 1:32 PM | 114 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 121 | 12.50% |
| ILMN240607C00115000 | 5/31/2024 1:32 PM | 115 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 25.00% |
| ILMN240607C00116000 | 5/31/2024 1:32 PM | 116 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 25.00% |
| ILMN240607C00117000 | 5/31/2024 1:33 PM | 117 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 25.00% |
| ILMN240607C00118000 | 5/30/2024 1:30 PM | 118 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| ILMN240607C00119000 | 5/30/2024 1:52 PM | 119 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| ILMN240607C00120000 | 5/31/2024 5:31 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 29 | 25.00% |
| ILMN240607C00121000 | 5/28/2024 2:37 PM | 121 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| ILMN240607C00122000 | 5/29/2024 7:50 PM | 122 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ILMN240607C00124000 | 5/28/2024 2:02 PM | 124 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| ILMN240607C00125000 | 5/31/2024 4:40 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| ILMN240607C00126000 | 5/14/2024 2:18 PM | 126 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| ILMN240607C00127000 | 5/14/2024 3:10 PM | 127 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ILMN240607C00128000 | 5/7/2024 7:27 PM | 128 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| ILMN240607C00133000 | 5/6/2024 5:49 PM | 133 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| ILMN240607C00140000 | 5/10/2024 3:03 PM | 140 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| ILMN240607C00155000 | 4/29/2024 6:42 PM | 155 | 1.32 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 275.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00085000 | 5/30/2024 4:52 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 50.00% |
| ILMN240607P00087000 | 5/31/2024 7:13 PM | 87 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ILMN240607P00088000 | 5/31/2024 7:13 PM | 88 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ILMN240607P00089000 | 5/31/2024 7:13 PM | 89 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 13 | 25.00% |
| ILMN240607P00090000 | 5/31/2024 3:52 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 90 | 25.00% |
| ILMN240607P00095000 | 5/31/2024 7:45 PM | 95 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 67 | 25.00% |
| ILMN240607P00096000 | 5/31/2024 1:33 PM | 96 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| ILMN240607P00097000 | 5/31/2024 7:58 PM | 97 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 900 | 12.50% |
| ILMN240607P00098000 | 5/31/2024 7:54 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 27 | 12.50% |
| ILMN240607P00099000 | 5/31/2024 7:15 PM | 99 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 12.50% |
| ILMN240607P00100000 | 5/31/2024 7:41 PM | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 407 | 12.50% |
| ILMN240607P00101000 | 5/31/2024 7:50 PM | 101 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 41 | 6.25% |
| ILMN240607P00102000 | 5/31/2024 7:58 PM | 102 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 6.25% |
| ILMN240607P00103000 | 5/31/2024 7:57 PM | 103 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 338 | 3.13% |
| ILMN240607P00104000 | 5/31/2024 7:55 PM | 104 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 42 | 0.78% |
| ILMN240607P00105000 | 5/31/2024 6:55 PM | 105 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 31 | 0.00% |
| ILMN240607P00106000 | 5/28/2024 7:06 PM | 106 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 9 | 0.00% |
| ILMN240607P00107000 | 5/30/2024 2:14 PM | 107 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| ILMN240607P00108000 | 5/29/2024 7:45 PM | 108 | 7.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| ILMN240607P00109000 | 5/31/2024 7:10 PM | 109 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| ILMN240607P00110000 | 5/29/2024 4:18 PM | 110 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 14 | 0.00% |
| ILMN240607P00111000 | 5/31/2024 2:27 PM | 111 | 8.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ILMN240607P00112000 | 5/30/2024 3:41 PM | 112 | 10.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| ILMN240607P00113000 | 5/20/2024 4:46 PM | 113 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ILMN240607P00114000 | 5/28/2024 2:13 PM | 114 | 9.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| ILMN240607P00115000 | 5/8/2024 6:37 PM | 115 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ILMN240607P00116000 | 5/16/2024 3:37 PM | 116 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ILMN240607P00118000 | 5/7/2024 7:57 PM | 118 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| ILMN240607P00119000 | 5/17/2024 1:30 PM | 119 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ILMN240607P00120000 | 5/22/2024 7:37 PM | 120 | 12.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ILMN240607P00126000 | 5/31/2024 3:33 PM | 126 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ILMN240607P00127000 | 5/8/2024 2:23 PM | 127 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ILMN240607P00130000 | 5/31/2024 3:33 PM | 130 | 26.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| ILMN240607P00170000 | 5/6/2024 2:21 PM | 170 | 51.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EXAS Exact Sciences Corporation
45.45
+0.44%
GH Guardant Health, Inc.
27.10
-1.35%
A Agilent Technologies, Inc.
130.41
-0.77%
TMO Thermo Fisher Scientific Inc.
567.98
+0.93%
TWST Twist Bioscience Corporation
41.88
+2.57%
DHR Danaher Corporation
256.80
+1.61%
NTRA Natera, Inc.
106.56
-3.23%
IDXX IDEXX Laboratories, Inc.
496.95
-0.56%
WAT Waters Corporation
308.90
+0.42%
IQV IQVIA Holdings Inc.
219.09
-1.51%