NYSE - Delayed Quote • USD
Life Time Group Holdings, Inc. (LTH)
At close: May 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621C00002500 | 5/29/2024 1:30 PM | 2.5 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| LTH240621C00012500 | 5/6/2024 2:12 PM | 12.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LTH240621C00015000 | 5/31/2024 4:02 PM | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 648 | 0.00% |
| LTH240621C00017500 | 5/31/2024 7:00 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 320 | 6.25% |
| LTH240621C00020000 | 5/31/2024 3:12 PM | 20 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LTH240621C00025000 | 5/22/2024 4:20 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621P00012500 | 5/7/2024 3:07 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 25.00% |
| LTH240621P00015000 | 5/31/2024 1:45 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LTH240621P00017500 | 5/22/2024 4:09 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LTH240621P00020000 | 5/30/2024 5:07 PM | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
XPOF Xponential Fitness, Inc.
9.06
-3.10%
PLNT Planet Fitness, Inc.
63.64
+3.92%
MODG Topgolf Callaway Brands Corp.
15.65
+1.82%
PRKS United Parks & Resorts Inc.
52.29
+2.45%
BOWL Bowlero Corp.
12.45
+2.72%
AS Amer Sports, Inc.
15.37
+2.26%
YETI YETI Holdings, Inc.
40.74
+2.36%
GOLF Acushnet Holdings Corp.
65.90
+1.89%
JAKK JAKKS Pacific, Inc.
18.57
+4.68%
SIX Six Flags Entertainment Corporation
25.45
+0.28%