NYSE - Nasdaq Real Time Price USD

United Parks & Resorts Inc. (PRKS)

54.24 +0.55 (+1.02%)
As of 9:54 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRKS240517C00045000 5/8/2024 1:32 PM 45 7.50 7.40 11.50 0.00 0.00% - 0 87.11%
PRKS240517C00050000 5/9/2024 4:28 PM 50 3.61 3.40 6.60 0.00 0.00% 232 604 74.12%
PRKS240517C00055000 5/9/2024 4:28 PM 55 0.51 0.65 1.45 0.00 0.00% 233 614 55.96%
PRKS240517C00060000 5/7/2024 5:28 PM 60 0.10 0.00 0.30 0.00 0.00% 1 22 58.69%
PRKS240517C00065000 5/7/2024 1:43 PM 65 0.09 0.00 0.30 0.00 0.00% 610 628 75.78%
PRKS240517C00070000 4/1/2024 2:49 PM 70 0.30 0.00 2.15 0.00 0.00% - 10 161.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRKS240517P00035000 5/7/2024 3:03 PM 35 0.05 0.00 0.75 0.00 0.00% - 2 197.85%
PRKS240517P00040000 5/8/2024 1:50 PM 40 0.15 0.00 0.00 0.00 0.00% 200 187 50.00%
PRKS240517P00045000 5/9/2024 6:34 PM 45 0.05 0.00 0.75 0.00 0.00% 1 50 101.07%
PRKS240517P00050000 5/8/2024 3:26 PM 50 0.82 0.00 0.15 0.00 0.00% 217 485 42.38%
PRKS240517P00055000 5/1/2024 3:13 PM 55 6.10 0.40 1.55 0.00 0.00% 4 189 35.01%
PRKS240517P00060000 5/9/2024 6:55 PM 60 6.40 3.50 7.70 0.00 0.00% 3 3 125.00%

Related Tickers

FUN Cedar Fair, L.P.
44.09
+1.37%
 
SIX Six Flags Entertainment Corporation
26.70
+0.68%
 
XPOF Xponential Fitness, Inc.
12.15
-1.78%
 
GOLF Acushnet Holdings Corp.
63.72
+0.39%
 
AOUT American Outdoor Brands, Inc.
8.33
-0.12%
 
BOWL Bowlero Corp.
11.03
+0.46%
 
CLAR Clarus Corporation
6.79
-0.70%
 
YAMCY Yamaha Corporation
23.49
0.00%
 
LTH Life Time Group Holdings, Inc.
14.83
-0.05%
 
JOUT Johnson Outdoors Inc.
38.00
-0.03%