NYSE - Delayed Quote • USD
Amer Sports, Inc. (AS)
At close: 4:00 PM EDT
After hours: 5:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 5/20/2024 7:17 PM | 12.5 | 3.80 | 2.35 | 5.00 | 0.00 | 0.00% | 1 | 1 | 66.60% |
| AS240621C00015000 | 5/20/2024 7:59 PM | 15 | 1.80 | 1.70 | 1.90 | -0.05 | -2.70% | 11 | 138 | 65.43% |
| AS240621C00017500 | 5/20/2024 7:46 PM | 17.5 | 0.60 | 0.55 | 0.60 | 0.05 | 9.09% | 293 | 665 | 58.01% |
| AS240621C00020000 | 5/20/2024 7:40 PM | 20 | 0.18 | 0.10 | 0.40 | -0.02 | -10.00% | 27 | 157 | 67.19% |
| AS240621C00022500 | 5/20/2024 2:06 PM | 22.5 | 0.10 | 0.10 | 0.40 | -0.55 | -84.62% | 6 | 1 | 89.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 5/13/2024 1:37 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 114 | 56.25% |
| AS240621P00015000 | 5/20/2024 7:47 PM | 15 | 0.50 | 0.50 | 0.65 | -0.20 | -28.57% | 146 | 15 | 54.20% |
| AS240621P00017500 | 5/20/2024 7:11 PM | 17.5 | 2.05 | 1.55 | 2.15 | 0.10 | 5.13% | 16 | 3 | 63.97% |
Related Tickers
ANPDY ANTA Sports Products Limited
293.06
+1.75%
FNKO Funko, Inc.
8.39
+1.21%
2020.HK ANTA Sports Products Limited
91.700
+2.80%
AOUT American Outdoor Brands, Inc.
7.92
-1.25%
PRKS United Parks & Resorts Inc.
52.08
-0.13%
BOWL Bowlero Corp.
12.00
+0.17%
MAT Mattel, Inc.
18.34
-1.50%
JAKK JAKKS Pacific, Inc.
19.90
+2.42%
PLNT Planet Fitness, Inc.
64.77
+2.37%
HAS Hasbro, Inc.
62.08
+3.24%