NasdaqGS - Delayed Quote • USD
The Liberty SiriusXM Group (LSXMA)
At close: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 4/29/2024 7:38 PM | 20 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| LSXMA240621C00022500 | 5/17/2024 2:30 PM | 22.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LSXMA240621C00025000 | 5/10/2024 6:40 PM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
| LSXMA240621C00030000 | 5/17/2024 1:30 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00022500 | 5/9/2024 1:30 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LSXMA240621P00025000 | 5/17/2024 3:58 PM | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
TGNA TEGNA Inc.
15.06
+0.13%
GTN Gray Television, Inc.
6.56
-1.35%
IHRT iHeartMedia, Inc.
1.2100
-6.20%
FUBO fuboTV Inc.
1.3200
-0.75%
ITV.L ITV plc
78.39
-0.01%
GTN-A Gray Television, Inc.
8.42
0.00%
SSP The E.W. Scripps Company
3.1400
-3.24%
MDIA MediaCo Holding Inc.
1.3800
-9.21%
CURI CuriosityStream Inc.
1.0400
-3.70%
JKN.BK JKN Global Group Public Company Limited
0.6300
0.00%