NYSE - Delayed Quote USD

fuboTV Inc. (FUBO)

1.3200 -0.0100 (-0.75%)
At close: May 17 at 4:00 PM EDT
1.3300 +0.01 (+0.76%)
After hours: May 17 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUBO240524C00000500 5/15/2024 4:26 PM 0.5 0.88 0.59 1.48 0.00 0.00% 9 61 1,375.00%
FUBO240524C00001000 5/17/2024 6:04 PM 1 0.32 0.30 0.32 -0.03 -8.57% 28 64 50.00%
FUBO240524C00001500 5/17/2024 7:59 PM 1.5 0.03 0.02 0.03 -0.01 -25.00% 597 4,779 121.88%
FUBO240524C00002000 5/17/2024 7:24 PM 2 0.01 0.01 0.02 0.00 0.00% 799 3,390 225.00%
FUBO240524C00002500 5/17/2024 6:53 PM 2.5 0.01 0.00 0.04 0.00 0.00% 200 1,003 325.00%
FUBO240524C00003000 5/17/2024 4:59 PM 3 0.01 0.00 0.01 -0.01 -50.00% 29 707 300.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUBO240524P00001000 5/17/2024 7:07 PM 1 0.01 0.00 0.01 0.00 0.00% 10 1,380 137.50%
FUBO240524P00001500 5/17/2024 7:34 PM 1.5 0.21 0.20 0.23 0.01 5.00% 62 368 140.63%
FUBO240524P00002000 5/14/2024 2:29 PM 2 0.48 0.23 1.57 0.00 0.00% 5 6 593.75%
FUBO240524P00002500 5/9/2024 5:38 PM 2.5 1.20 1.06 2.06 0.00 0.00% 12 119 945.31%
FUBO240524P00003000 5/14/2024 6:38 PM 3 1.51 1.23 2.32 0.00 0.00% 5 6 578.13%

Related Tickers

CURI CuriosityStream Inc.
1.0400
-3.70%
 
LSXMA The Liberty SiriusXM Group
24.34
-1.18%
 
LSXMK The Liberty SiriusXM Group
24.32
-0.98%
 
IHRT iHeartMedia, Inc.
1.2100
-6.20%
 
UONE Urban One, Inc.
2.1700
+0.93%
 
TGNA TEGNA Inc.
15.06
+0.13%
 
MDIA MediaCo Holding Inc.
1.3800
-9.21%
 
SSP The E.W. Scripps Company
3.1400
-3.24%
 
GTN Gray Television, Inc.
6.56
-1.35%
 
UONEK Urban One, Inc.
1.8000
-1.10%