NasdaqGS - Delayed Quote • USD
Limoneira Company (LMNR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240621C00012500 | 4/26/2024 7:13 PM | 12.5 | 7.20 | 7.70 | 11.30 | 0.00 | 0.00% | 41 | 46 | 153.71% |
| LMNR240621C00015000 | 12/5/2023 4:00 PM | 15 | 5.02 | 4.70 | 5.20 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LMNR240621C00020000 | 4/29/2024 6:37 PM | 20 | 1.15 | 1.95 | 2.40 | 0.00 | 0.00% | 10 | 40 | 59.67% |
| LMNR240621C00022500 | 5/17/2024 3:24 PM | 22.5 | 0.70 | 0.70 | 0.95 | -0.30 | -30.00% | 5 | 21 | 51.42% |
| LMNR240621C00025000 | 3/19/2024 5:58 PM | 25 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 5 | 46.58% |
| LMNR240621C00030000 | 1/8/2024 4:56 PM | 30 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 68.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240621P00015000 | 4/17/2024 1:31 PM | 15 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 20 | 78.91% |
| LMNR240621P00017500 | 4/29/2024 2:17 PM | 17.5 | 0.37 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 45 | 53.32% |
| LMNR240621P00020000 | 5/2/2024 2:52 PM | 20 | 0.96 | 0.40 | 0.65 | 0.00 | 0.00% | 4 | 23 | 50.49% |
Related Tickers
ALCO Alico, Inc.
27.28
+0.04%
CHSCO CHS Inc.
26.95
-0.11%
CHSCN CHS Inc.
25.91
-0.54%
FDP Fresh Del Monte Produce Inc.
24.31
-0.69%
CHSCM CHS Inc.
25.42
+0.12%
CHSCP CHS Inc.
30.36
-0.91%
CHSCL CHS Inc.
25.93
-0.65%
AGRO Adecoagro S.A.
10.32
-5.15%
CALM Cal-Maine Foods, Inc.
58.18
-0.19%
LOCL Local Bounti Corporation
3.0000
+1.35%