NYSE - Delayed Quote • USD
Adecoagro S.A. (AGRO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00005000 | 5/15/2024 2:19 PM | 5 | 5.80 | 4.10 | 6.30 | 0.00 | 0.00% | 2 | 2 | 338.28% |
| AGRO240621C00007500 | 2/27/2024 6:30 PM | 7.5 | 3.00 | 2.15 | 4.60 | 0.00 | 0.00% | 35 | 35 | 148.24% |
| AGRO240621C00010000 | 5/17/2024 3:48 PM | 10 | 0.58 | 0.50 | 0.70 | -0.57 | -49.57% | 5 | 1,141 | 42.38% |
| AGRO240621C00012500 | 5/16/2024 5:51 PM | 12.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 534 | 65.04% |
| AGRO240621C00015000 | 5/1/2024 5:26 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 72 | 71.88% |
| AGRO240621C00017500 | 11/20/2023 5:28 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 150.20% |
| AGRO240621C00020000 | 12/5/2023 8:59 PM | 20 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 215.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2/26/2024 6:03 PM | 7.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 34 | 85.94% |
| AGRO240621P00010000 | 5/17/2024 7:33 PM | 10 | 0.20 | 0.10 | 0.20 | 0.04 | 25.00% | 14 | 282 | 27.15% |
| AGRO240621P00015000 | 5/14/2024 2:08 PM | 15 | 4.00 | 4.30 | 5.70 | 0.00 | 0.00% | 15 | 20 | 115.23% |
Related Tickers
DOLE Dole plc
12.83
+0.63%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9400
-0.20%
ALCO Alico, Inc.
27.28
+0.04%
CALM Cal-Maine Foods, Inc.
58.18
-0.19%
BG Bunge Global SA
103.09
-0.44%
FDP Fresh Del Monte Produce Inc.
24.31
-0.69%
LMNR Limoneira Company
21.54
+1.51%
ADM Archer-Daniels-Midland Company
61.62
+0.05%
MORI.BA Morixe Hermanos S.A.C.I.
174.75
-4.38%
CHSCL CHS Inc.
25.93
-0.65%