NYSE - Delayed Quote USD

Fresh Del Monte Produce Inc. (FDP)

24.31 -0.17 (-0.69%)
At close: May 17 at 4:00 PM EDT
24.12 -0.19 (-0.77%)
After hours: May 17 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDP240621C00015000 5/14/2024 5:58 PM 15 10.20 9.10 11.80 0.00 0.00% 50 0 184.57%
FDP240621C00020000 5/14/2024 5:58 PM 20 5.20 4.10 6.80 0.00 0.00% 50 0 103.81%
FDP240621C00022500 5/8/2024 7:57 PM 22.5 1.80 1.70 4.40 0.00 0.00% 1 1 70.95%
FDP240621C00025000 5/17/2024 3:22 PM 25 0.25 0.20 0.30 -0.10 -28.57% 1 72 19.34%
FDP240621C00030000 5/1/2024 6:55 PM 30 0.15 0.00 0.25 0.00 0.00% 3 44 56.45%
FDP240621C00035000 2/29/2024 2:30 PM 35 0.04 0.00 0.15 0.00 0.00% 2 15 65.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDP240621P00015000 5/13/2024 4:37 PM 15 0.04 0.00 0.25 0.00 0.00% 5 1 97.66%
FDP240621P00017500 5/6/2024 1:58 PM 17.5 0.10 0.00 0.25 0.00 0.00% 10 15 70.90%
FDP240621P00020000 2/26/2024 3:35 PM 20 0.60 0.05 0.25 0.00 0.00% 1 33 56.84%
FDP240621P00022500 5/13/2024 4:37 PM 22.5 0.13 0.00 0.25 0.00 0.00% 5 115 30.66%
FDP240621P00025000 5/10/2024 1:57 PM 25 1.10 0.75 0.90 0.00 0.00% 1 119 15.92%
FDP240621P00030000 1/16/2024 2:33 PM 30 5.00 4.60 7.40 0.00 0.00% 1 9 60.16%

Related Tickers

DOLE Dole plc
12.83
+0.63%
 
ALCO Alico, Inc.
27.28
+0.04%
 
LMNR Limoneira Company
21.54
+1.51%
 
CALM Cal-Maine Foods, Inc.
58.18
-0.19%
 
CHSCN CHS Inc.
25.91
-0.54%
 
AGRO Adecoagro S.A.
10.32
-5.15%
 
CHSCL CHS Inc.
25.93
-0.65%
 
CHSCO CHS Inc.
26.95
-0.11%
 
CHSCM CHS Inc.
25.42
+0.12%
 
BG Bunge Global SA
103.09
-0.44%