NasdaqGS - Nasdaq Real Time Price • USD
Hyzon Motors Inc. (HYZN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719C00002500 | 5/16/2024 6:31 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 731 | 275.00% |
| HYZN240719C00005000 | 1/5/2024 5:53 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 45 | 296.88% |
| HYZN240719C00007500 | 11/20/2023 7:17 PM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 781.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719P00002500 | 2/23/2024 7:45 PM | 2.5 | 1.91 | 1.60 | 5.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
| HYZN240719P00007500 | 2/12/2024 3:35 PM | 7.5 | 6.70 | 6.60 | 6.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.5900
-1.85%
LAZR Luminar Technologies, Inc.
1.7200
-0.58%
QS QuantumScape Corporation
5.60
-3.61%
WKSP Worksport Ltd.
0.6372
+2.51%
WPRT Westport Fuel Systems Inc.
6.31
+0.64%
INVZ Innoviz Technologies Ltd.
1.2200
+5.17%
KNDI Kandi Technologies Group, Inc.
2.2300
-0.45%
FRSX Foresight Autonomous Holdings Ltd.
1.1800
+0.85%
GT The Goodyear Tire & Rubber Company
12.95
-1.52%
MOD Modine Manufacturing Company
102.22
-1.49%