NYSE - Delayed Quote • USD
Knowles Corporation (KN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 5/1/2024 4:36 PM | 15 | 1.57 | 2.20 | 4.30 | 0.00 | 0.00% | 3 | 54 | 90.92% |
| KN240621C00017500 | 4/19/2024 2:36 PM | 17.5 | 0.30 | 0.00 | 1.90 | 0.00 | 0.00% | 6 | 27 | 91.50% |
| KN240621C00020000 | 3/11/2024 2:15 PM | 20 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 120 | 141 | 57.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00012500 | 4/16/2024 1:39 PM | 12.5 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 93.16% |
| KN240621P00015000 | 4/1/2024 1:35 PM | 15 | 0.55 | 0.25 | 0.70 | 0.00 | 0.00% | 208 | 418 | 68.95% |
| KN240621P00017500 | 5/10/2024 2:46 PM | 17.5 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 108 | 45.22% |
| KN240621P00022500 | 3/8/2024 2:59 PM | 22.5 | 5.65 | 5.00 | 8.70 | 0.00 | 0.00% | 1 | 0 | 157.91% |
Related Tickers
KVHI KVH Industries, Inc.
5.10
+0.99%
DGII Digi International Inc.
26.94
+0.15%
NTGR NETGEAR, Inc.
12.90
-1.23%
SILC Silicom Ltd.
16.50
-1.49%
TSAT Telesat Corporation
7.80
-0.89%
ITRN Ituran Location and Control Ltd.
27.37
-1.12%
AVNW Aviat Networks, Inc.
31.19
-1.61%
BDC Belden Inc.
93.50
+0.13%
CRDO Credo Technology Group Holding Ltd
18.89
-1.10%
HLIT Harmonic Inc.
11.63
-0.34%