NasdaqGS - Delayed Quote • USD
Ituran Location and Control Ltd. (ITRN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621C00025000 | 5/15/2024 7:49 PM | 25 | 3.28 | 2.50 | 2.75 | 0.00 | 0.00% | - | 12 | 38.14% |
| ITRN240621C00030000 | 5/15/2024 2:04 PM | 30 | 0.18 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 10 | 31.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621P00025000 | 4/24/2024 2:39 PM | 25 | 0.70 | 0.10 | 0.25 | 0.00 | 0.00% | - | 1 | 32.32% |
Related Tickers
KVHI KVH Industries, Inc.
5.10
+0.99%
SILC Silicom Ltd.
16.50
-1.49%
AUDC AudioCodes Ltd.
9.98
0.00%
AVNW Aviat Networks, Inc.
31.19
-1.61%
TSAT Telesat Corporation
7.80
-0.89%
KN Knowles Corporation
17.42
-0.97%
DGII Digi International Inc.
26.94
+0.15%
NTGR NETGEAR, Inc.
12.90
-1.23%
HLIT Harmonic Inc.
11.63
-0.34%
BDC Belden Inc.
93.50
+0.13%