NYSE - Delayed Quote • USD
Independence Realty Trust, Inc. (IRT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621C00007500 | 5/14/2024 1:57 PM | 7.5 | 9.40 | 8.20 | 11.00 | 9.40 | - | - | 1 | 348.05% |
| IRT240621C00015000 | 5/6/2024 4:01 PM | 15 | 2.41 | 1.05 | 3.80 | 0.00 | 0.00% | 15 | 18 | 53.81% |
| IRT240621C00017500 | 4/29/2024 7:31 PM | 17.5 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 80.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621P00017500 | 5/14/2024 3:30 PM | 17.5 | 0.65 | 0.00 | 1.30 | 0.65 | - | - | 1 | 51.95% |
Related Tickers
UDR UDR, Inc.
39.54
+0.30%
NXRT NexPoint Residential Trust, Inc.
36.51
+0.41%
AIV Apartment Investment and Management Company
8.27
-1.08%
INVH Invitation Homes Inc.
35.45
+0.68%
BRT BRT Apartments Corp.
17.64
-1.12%
EQR Equity Residential
67.13
+0.06%
VRE Veris Residential, Inc.
15.72
+0.13%
AIRC Apartment Income REIT Corp.
38.72
+0.16%
AVB AvalonBay Communities, Inc.
198.89
+0.42%
MAA-PI Mid-America Apartment Communities, Inc.
55.04
+0.67%